SALO Players Historical Data

SALO
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.001
-20.04%
$ -- $ 9,783
Jul 8, 2023 $ 0.000859
-4.64%
$ 858,515 $ 6,491
Jul 7, 2023 $ 0.000924
-7.95%
$ 923,572 $ 407,626
Jul 6, 2023 $ 0.001
-45.84%
$ 1 million $ 8,180
Jul 5, 2023 $ 0.00185
-12.17%
$ 1.85 million $ 681
Jul 4, 2023 $ 0.00211
+5.26%
$ 2.11 million $ 64
Jul 3, 2023 $ 0.002
-6.99%
$ 2 million $ 185
Jul 2, 2023 $ 0.00215
-4.50%
$ 2.15 million $ 191
Jul 1, 2023 $ 0.00225
-1.78%
$ 2.25 million $ 65
Jun 30, 2023 $ 0.00229
+8.75%
$ 2.29 million $ 326
Jun 29, 2023 $ 0.0021
-1.58%
$ 2.1 million $ 196
Jun 28, 2023 $ 0.00214
+1.12%
$ 2.14 million $ 155
Jun 27, 2023 $ 0.00229
+3.85%
$ 2.29 million $ 126
Jun 26, 2023 $ 0.0022
-0.08%
$ 2.2 million $ 104
Jun 25, 2023 $ 0.0022
-11.50%
$ 2.2 million $ 89
Jun 24, 2023 $ 0.00248
-3.13%
$ 2.48 million $ 356
Jun 23, 2023 $ 0.00256
+13.98%
$ 2.56 million $ 1,913
Jun 22, 2023 $ 0.00225
-12.23%
$ 2.25 million $ 3,280
Jun 21, 2023 $ 0.00243
+7.70%
$ 2.43 million $ 4,167
Jun 20, 2023 $ 0.00226
+2.44%
$ 2.26 million $ 157
Jun 19, 2023 $ 0.00221
+2.57%
$ 2.21 million $ 1,439
Jun 18, 2023 $ 0.00215
+2.42%
$ 2.15 million $ 991
Jun 17, 2023 $ 0.0021
-0.59%
$ 2.1 million $ 3,099
Jun 16, 2023 $ 0.00211
-3.62%
$ 2.11 million $ 3,615
Jun 15, 2023 $ 0.00289
+31.41%
$ 2.89 million $ 3,335
Jun 14, 2023 $ 0.0022
-19.36%
$ 2.2 million $ 881
Jun 13, 2023 $ 0.00269
-10.73%
$ 2.69 million $ 213
Jun 12, 2023 $ 0.00301
-2.87%
$ 3.01 million $ 192
Jun 11, 2023 $ 0.0031
-6.11%
$ 3.1 million $ 188
Jun 10, 2023 $ 0.00331
-8.79%
$ 3.31 million $ 141
Jun 9, 2023 $ 0.00362
+0.08%
$ 3.62 million $ 45
Jun 8, 2023 $ 0.00362
+0.10%
$ 3.62 million $ 45
Jun 7, 2023 $ 0.00362
+0.05%
$ 3.62 million $ 262
Jun 6, 2023 $ 0.00361
-2.78%
$ 3.61 million $ 764
Jun 5, 2023 $ 0.00372
-10.12%
$ 3.72 million $ 527
Jun 4, 2023 $ 0.00414
+1.08%
$ 4.14 million $ 11
Jun 3, 2023 $ 0.00409
+0.47%
$ 4.09 million $ 193
Jun 2, 2023 $ 0.00407
+0.36%
$ 4.07 million $ 397
Jun 1, 2023 $ 0.00406
-2.95%
$ 4.06 million $ 137
May 31, 2023 $ 0.00418
+2.89%
$ 4.18 million $ 211
May 30, 2023 $ 0.00406
+0.04%
$ 4.06 million $ 153
May 29, 2023 $ 0.00406
-0.27%
$ 4.06 million $ 31
May 28, 2023 $ 0.00407
-1.23%
$ 4.07 million $ 73
May 27, 2023 $ 0.00412
-6.53%
$ 4.12 million $ 155
May 26, 2023 $ 0.00441
+0.49%
$ 4.41 million $ 438
May 25, 2023 $ 0.00439
+8.09%
$ 4.39 million $ 984
May 24, 2023 $ 0.00406
-2.03%
$ 4.06 million $ 190
May 23, 2023 $ 0.00415
+1.23%
$ 4.15 million $ 310
May 22, 2023 $ 0.0041
-5.81%
$ 4.1 million $ 671
May 21, 2023 $ 0.00435
+5.27%
$ 4.35 million $ 402
Download