LibraFace Historical Data

LIBRAF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.0000117
-74.98%
$ -- $ 16
Sep 19, 2020 $ 0.0000469
-57.26%
$ -- $ 228
Sep 17, 2020 $ 0.000109
-0.53%
$ -- $ 1
Sep 16, 2020 $ 0.00011
+402.65%
$ -- $ 1
Sep 15, 2020 $ 0.0000218
+697.18%
$ -- $ 62
Sep 11, 2020 $ 0.0₅74
+0.50%
$ -- $ 29
Sep 10, 2020 $ 0.0₅735
+4.74%
$ -- $ 29
Sep 9, 2020 $ 0.0₅702
-0.18%
$ -- $ 28
Sep 7, 2020 $ 0.0₅702
-44.75%
$ -- $ 7
Sep 6, 2020 $ 0.0000127
-87.50%
$ -- $ 114
Sep 5, 2020 $ 0.000102
+481.36%
$ -- $ 7
Sep 4, 2020 $ 0.0000175
+74.77%
$ -- $ 5
Sep 3, 2020 $ 0.00001
+0.01%
$ -- $ 1
Aug 27, 2020 $ 0.0₅775
+0.34%
$ -- $ 3
Aug 26, 2020 $ 0.0₅772
+0.02%
$ -- $ 3
Aug 21, 2020 $ 0.00001
+59.04%
$ -- $ 1
Aug 20, 2020 $ 0.0₅629
+55.44%
$ -- $ 4
Aug 19, 2020 $ 0.00001
+71.70%
$ -- $ 1
Aug 18, 2020 $ 0.0₅582
-39.33%
$ -- $ 3
Aug 17, 2020 $ 0.0₅96
+32.57%
$ -- $ 3
Aug 16, 2020 $ 0.0₅724
+0.13%
$ -- $ 299
Aug 15, 2020 $ 0.0₅723
-27.63%
$ -- $ 299
Aug 14, 2020 $ 0.00001
-0.03%
$ -- $ 7
Aug 13, 2020 $ 0.0₅781
+0.77%
$ -- $ 4
Aug 12, 2020 $ 0.0₅775
+2.23%
$ -- $ 4
Aug 11, 2020 $ 0.0₅772
-13.23%
$ -- $ 1
Aug 10, 2020 $ 0.0₅889
-19.72%
$ -- $ 13
Aug 7, 2020 $ 0.00001
-0.03%
$ -- $ 1
Aug 6, 2020 $ 0.00001
+0.15%
$ -- $ 1
Aug 5, 2020 $ 0.0₅999
-0.06%
$ -- $ 1
Aug 4, 2020 $ 0.0₅775
-29.10%
$ -- $ 2
Aug 3, 2020 $ 0.0000109
+43.89%
$ -- $ 43
Aug 2, 2020 $ 0.0₅76
-3.06%
$ -- $ 46
Aug 1, 2020 $ 0.00001
-0.03%
$ -- $ 5
Jul 31, 2020 $ 0.00001
+0.00%
$ -- $ 5
Jul 30, 2020 $ 0.0₅636
+0.02%
$ -- $ 3
Jul 29, 2020 $ 0.0₅636
+0.23%
$ -- $ 3
Jul 28, 2020 $ 0.0₅634
-0.37%
$ -- $ 3
Jul 27, 2020 $ 0.0₅659
+14.98%
$ -- $ 7
Jul 26, 2020 $ 0.0₅573
+17.49%
$ -- $ 17
Jul 25, 2020 $ 0.0₅487
+0.24%
$ -- $ 16
Jul 14, 2020 $ 0.0₅718
-0.35%
$ -- $ 12
Jul 13, 2020 $ 0.0₅721
-1.16%
$ -- $ 12
Jul 12, 2020 $ 0.0₅729
-27.11%
$ -- $ 12
Jul 11, 2020 $ 0.00001
+0.03%
$ -- $ 10
Jul 10, 2020 $ 0.00001
-0.03%
$ -- $ 6
Jul 8, 2020 $ 0.0₅779
-8.70%
$ -- $ 4
Jul 7, 2020 $ 0.0₅853
-14.66%
$ -- $ 6
Jul 6, 2020 $ 0.0₅999
-0.03%
$ -- $ 3
Jul 4, 2020 $ 0.0₅68
+0.35%
$ -- $ 2