LibraFace Historical Data

LIBRAF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.0₅678
-0.68%
$ -- $ 2
Jun 30, 2020 $ 0.0₅462
-94.65%
$ -- $ 0.1
Jun 29, 2020 $ 0.0000864
+0.40%
$ -- $ 23
Jun 28, 2020 $ 0.000086
-5.73%
$ -- $ 23
Jun 23, 2020 $ 0.0₅998
+40.18%
$ -- $ 1
Jun 22, 2020 $ 0.0₅712
+51.13%
$ -- $ 3
Jun 20, 2020 $ 0.0₅999
-0.07%
$ -- $ 1
Jun 19, 2020 $ 0.00001
-0.01%
$ -- $ 1
Jun 18, 2020 $ 0.0₅686
-0.56%
$ -- $ 19
Jun 17, 2020 $ 0.0₅69
-2.36%
$ -- $ 19
Jun 16, 2020 $ 0.0₅706
+0.24%
$ -- $ 19
Jun 15, 2020 $ 0.00001
-65.45%
$ -- $ 5
Jun 14, 2020 $ 0.0000289
-70.03%
$ -- $ 60
Jun 13, 2020 $ 0.00001
+0.06%
$ -- $ 1
Jun 12, 2020 $ 0.00001
+0.11%
$ -- $ 2
Jun 11, 2020 $ 0.00001
-0.05%
$ -- $ 1
Jun 1, 2020 $ 0.0₅477
+9.02%
$ -- $ 21
May 31, 2020 $ 0.0₅438
-43.38%
$ -- $ 23
May 30, 2020 $ 0.0₅773
-22.71%
$ -- $ 12
May 29, 2020 $ 0.0₅442
+0.56%
$ -- $ 3
May 28, 2020 $ 0.0₅439
-56.10%
$ -- $ 10
May 27, 2020 $ 0.0₅999
-0.07%
$ -- $ 1
May 22, 2020 $ 0.0₅75
+3.83%
$ -- $ 1
May 21, 2020 $ 0.0₅723
-27.55%
$ -- $ 3
May 20, 2020 $ 0.0₅998
-0.27%
$ -- $ 189
May 19, 2020 $ 0.0₅424
-14.11%
$ -- $ 24
May 18, 2020 $ 0.0₅494
-78.99%
$ -- $ 28
May 17, 2020 $ 0.0000235
+134.76%
$ -- $ 11
May 16, 2020 $ 0.00001
-0.05%
$ -- $ 1
May 15, 2020 $ 0.0₅2
+0.33%
$ -- $ 1
May 14, 2020 $ 0.0₅2
-80.06%
$ -- $ 2
May 13, 2020 $ 0.00001
+25.54%
$ -- $ 24
May 12, 2020 $ 0.0₅797
+0.06%
$ -- $ 1
May 11, 2020 $ 0.0000877
+0.13%
$ -- $ 11
May 10, 2020 $ 0.0000876
+1,196.63%
$ -- $ 10
May 9, 2020 $ 0.0₅676
-17.77%
$ -- $ 2,367
May 8, 2020 $ 0.0₅822
+0.12%
$ -- $ 1
May 7, 2020 $ 0.0₅82
+2.90%
$ -- $ 2
May 6, 2020 $ 0.0₅619
-38.45%
$ -- $ 1
May 5, 2020 $ 0.0000101
+5.15%
$ -- $ 56
May 4, 2020 $ 0.0₅956
-88.94%
$ -- $ 174
May 2, 2020 $ 0.0₅429
+0.96%
$ -- $ 1
May 1, 2020 $ 0.0₅425
-45.55%
$ -- $ 68
Apr 30, 2020 $ 0.0₅78
-22.00%
$ -- $ 52
Apr 29, 2020 $ 0.00001
+41.97%
$ -- $ 30
Apr 28, 2020 $ 0.0₅705
+20.12%
$ -- $ 3
Apr 27, 2020 $ 0.00001
-0.15%
$ -- $ 1
Apr 26, 2020 $ 0.00001
+60.71%
$ -- $ 1
Apr 25, 2020 $ 0.0₅624
-1.59%
$ -- $ 11
Apr 24, 2020 $ 0.0₅634
-36.51%
$ -- $ 70