LibraFace Historical Data

LIBRAF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.0₅999
-0.32%
$ -- $ 1
Apr 22, 2020 $ 0.00001
+14.24%
$ -- $ 2
Apr 21, 2020 $ 0.0₅877
+120.06%
$ -- $ 3
Apr 20, 2020 $ 0.0₅399
-60.19%
$ -- $ 287
Apr 19, 2020 $ 0.00001
-4.64%
$ -- $ 1
Apr 18, 2020 $ 0.0000105
+0.55%
$ -- $ 328
Apr 17, 2020 $ 0.0000104
+4.31%
$ -- $ 97
Apr 16, 2020 $ 0.0000704
+6.10%
$ -- $ 17
Apr 15, 2020 $ 0.0000664
+3,437.55%
$ -- $ 16
Apr 14, 2020 $ 0.0₅188
+18.62%
$ -- $ 56
Apr 13, 2020 $ 0.0₅157
-2.06%
$ -- $ 1
Apr 12, 2020 $ 0.0₅16
-56.07%
$ -- $ 5
Apr 11, 2020 $ 0.0₅364
-20.31%
$ -- $ 5
Apr 10, 2020 $ 0.0₅457
-4.71%
$ -- $ 5
Apr 9, 2020 $ 0.0₅48
-7.98%
$ -- $ 9
Apr 8, 2020 $ 0.0₅521
+55.37%
$ -- $ 8
Apr 7, 2020 $ 0.0₅336
-35.54%
$ -- $ 2,496
Apr 2, 2020 $ 0.00001
+0.01%
$ -- $ 4
Apr 1, 2020 $ 0.00001
+32.74%
$ -- $ 4
Mar 31, 2020 $ 0.0₅753
+89.13%
$ -- $ 15
Mar 30, 2020 $ 0.0₅398
+5.86%
$ -- $ 2
Mar 29, 2020 $ 0.0₅377
-5.96%
$ -- $ 5
Mar 28, 2020 $ 0.0₅401
-93.73%
$ -- $ 2,601
Mar 27, 2020 $ 0.0000639
-5.64%
$ -- $ 8
Mar 25, 2020 $ 0.0₅408
-1.78%
$ -- $ 2
Mar 24, 2020 $ 0.0₅416
+1.99%
$ -- $ 2
Mar 23, 2020 $ 0.0₅407
-17.19%
$ -- $ 116
Mar 22, 2020 $ 0.0₅492
-4.12%
$ -- $ 120
Mar 21, 2020 $ 0.0₅398
-0.24%
$ -- $ 15
Mar 20, 2020 $ 0.0₅398
-4.47%
$ -- $ 15
Mar 19, 2020 $ 0.0₅544
+17.16%
$ -- $ 3
Mar 18, 2020 $ 0.0₅464
+1.72%
$ -- $ 3
Mar 17, 2020 $ 0.0000101
+0.95%
$ -- $ 1
Mar 16, 2020 $ 0.00001
+48.46%
$ -- $ 1
Mar 15, 2020 $ 0.0₅674
-5.75%
$ -- $ 77
Mar 14, 2020 $ 0.0₅716
-0.46%
$ -- $ 156
Mar 13, 2020 $ 0.0₅719
+56.55%
$ -- $ 2
Mar 12, 2020 $ 0.0₅459
-40.29%
$ -- $ 10
Mar 11, 2020 $ 0.0₅769
-55.94%
$ -- $ 17
Mar 10, 2020 $ 0.0000175
+72.76%
$ -- $ 25
Mar 9, 2020 $ 0.0000101
+25.12%
$ -- $ 8
Mar 8, 2020 $ 0.0₅805
-18.53%
$ -- $ 1
Mar 7, 2020 $ 0.0₅988
+28.37%
$ -- $ 8
Mar 6, 2020 $ 0.0₅769
+9.15%
$ -- $ 7
Mar 4, 2020 $ 0.00001
+50.40%
$ -- $ 1
Mar 3, 2020 $ 0.0₅665
-28.16%
$ -- $ 3
Mar 2, 2020 $ 0.0₅925
+21.60%
$ -- $ 19
Mar 1, 2020 $ 0.0₅761
-22.92%
$ -- $ 137
Feb 29, 2020 $ 0.0₅987
-3.55%
$ -- $ 13
Feb 28, 2020 $ 0.0000102
-26.26%
$ -- $ 278