LibraFace Historical Data

LIBRAF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.0000139
-20.86%
$ -- $ 5,953
Feb 26, 2020 $ 0.0000175
+11.19%
$ -- $ 144
Feb 25, 2020 $ 0.0000158
+8.43%
$ -- $ 2,047
Feb 24, 2020 $ 0.0000146
-16.73%
$ -- $ 26
Feb 23, 2020 $ 0.0000175
+63.82%
$ -- $ 259
Feb 22, 2020 $ 0.0000107
-19.11%
$ -- $ 141
Feb 21, 2020 $ 0.0000132
-6.25%
$ -- $ 119
Feb 20, 2020 $ 0.0000141
-53.52%
$ -- $ 237
Feb 19, 2020 $ 0.0000303
-69.38%
$ -- $ 67
Feb 18, 2020 $ 0.0000989
+9.76%
$ -- $ 1,044
Feb 17, 2020 $ 0.0000901
-43.54%
$ -- $ 256
Feb 16, 2020 $ 0.00016
-11.78%
$ -- $ 76
Feb 15, 2020 $ 0.000181
-11.33%
$ -- $ 612
Feb 14, 2020 $ 0.000204
+72.12%
$ -- $ 142
Feb 13, 2020 $ 0.000119
-61.59%
$ -- $ 35
Feb 12, 2020 $ 0.000309
+52.67%
$ -- $ 137
Feb 11, 2020 $ 0.000202
-32.28%
$ -- $ 1,238
Feb 10, 2020 $ 0.000299
-18.62%
$ -- $ 1,077
Feb 9, 2020 $ 0.000367
+25.33%
$ -- $ 1,223
Feb 8, 2020 $ 0.000293
-40.86%
$ -- $ 2,871
Feb 7, 2020 $ 0.000495
-50.50%
$ -- $ 1,384
Feb 6, 2020 $ 0.001
+29.12%
$ -- $ 334
Feb 5, 2020 $ 0.000775
-9.59%
$ -- $ 469
Feb 4, 2020 $ 0.000857
-48.86%
$ -- $ 246
Feb 3, 2020 $ 0.00168
+100.65%
$ -- $ 327
Feb 2, 2020 $ 0.000835
-18.15%
$ -- $ 57
Feb 1, 2020 $ 0.00102
+22.37%
$ -- $ 19
Jan 31, 2020 $ 0.000834
-1.94%
$ -- $ 26
Jan 30, 2020 $ 0.00085
+2.03%
$ -- $ 24
Jan 29, 2020 $ 0.000834
-53.28%
$ -- $ 19
Jan 28, 2020 $ 0.00178
+60.94%
$ -- $ 6
Jan 27, 2020 $ 0.00111
+14.96%
$ -- $ 131
Jan 17, 2020 $ 0.0000218
+9.92%
$ -- $ 100
Jan 16, 2020 $ 0.0000198
-3.42%
$ -- $ 145
Jan 15, 2020 $ 0.0000205
-24.06%
$ -- $ 625
Jan 14, 2020 $ 0.000027
-38.65%
$ -- $ 6,277
Jan 13, 2020 $ 0.0000441
+279.11%
$ -- $ 209
Jan 12, 2020 $ 0.0000116
+33.19%
$ -- $ 126
Jan 11, 2020 $ 0.0₅871
-80.68%
$ -- $ 65
Jan 10, 2020 $ 0.0000451
+360.13%
$ -- $ 949
Jan 9, 2020 $ 0.0₅981
-9.44%
$ -- $ 6
Jan 8, 2020 $ 0.0000108
+15.91%
$ -- $ 716
Jan 7, 2020 $ 0.0₅935
-7.44%
$ -- $ 72
Jan 6, 2020 $ 0.0000101
-12.65%
$ -- $ 574
Jan 5, 2020 $ 0.0000116
+7.31%
$ -- $ 152
Jan 4, 2020 $ 0.0000108
+7.77%
$ -- $ 3
Jan 3, 2020 $ 0.0₅999
-50.02%
$ -- $ 1
Jan 2, 2020 $ 0.00002
+52.09%
$ -- $ 1
Jan 1, 2020 $ 0.0000131
-10.68%
$ -- $ 3
Dec 31, 2019 $ 0.0000147
-26.45%
$ -- $ 4