LibraFace Historical Data

LIBRAF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.00002
+110.38%
$ -- $ 1
Dec 29, 2019 $ 0.0₅951
+4.10%
$ -- $ 14
Dec 28, 2019 $ 0.0₅914
+1.86%
$ -- $ 15
Dec 27, 2019 $ 0.0₅897
-10.29%
$ -- $ 25
Dec 26, 2019 $ 0.0₅897
+1.68%
$ -- $ 2
Dec 25, 2019 $ 0.0₅881
-12.20%
$ -- $ 2
Dec 24, 2019 $ 0.00001
+10.92%
$ -- $ 2
Dec 23, 2019 $ 0.0₅905
-2.52%
$ -- $ 3
Dec 22, 2019 $ 0.0₅928
-6.96%
$ -- $ 62
Dec 21, 2019 $ 0.0₅997
+9.71%
$ -- $ 2
Dec 20, 2019 $ 0.0₅909
+0.80%
$ -- $ 5
Dec 19, 2019 $ 0.0₅925
-3.35%
$ -- $ 23
Dec 18, 2019 $ 0.0₅957
-3.32%
$ -- $ 27
Dec 17, 2019 $ 0.0₅991
+5.83%
$ -- $ 5
Dec 16, 2019 $ 0.0₅936
-45.33%
$ -- $ 4
Dec 15, 2019 $ 0.0000171
-52.41%
$ -- $ 3
Dec 14, 2019 $ 0.000036
+254.47%
$ -- $ 212
Dec 13, 2019 $ 0.0000102
-0.24%
$ -- $ 14
Dec 12, 2019 $ 0.0000102
+0.79%
$ -- $ 1
Dec 11, 2019 $ 0.0000101
-35.13%
$ -- $ 1
Dec 10, 2019 $ 0.0000155
+19.87%
$ -- $ 2
Dec 9, 2019 $ 0.000013
+44.25%
$ -- $ 3
Dec 6, 2019 $ 0.00002
+0.12%
$ -- $ 2
Dec 5, 2019 $ 0.00002
+99.88%
$ -- $ 2
Dec 4, 2019 $ 0.0₅998
-4.51%
$ -- $ 1
Dec 3, 2019 $ 0.0000105
-12.98%
$ -- $ 92
Dec 2, 2019 $ 0.000012
+14.42%
$ -- $ 56
Dec 1, 2019 $ 0.0000105
-1.56%
$ -- $ 3
Nov 30, 2019 $ 0.0000107
-1.01%
$ -- $ 5
Nov 29, 2019 $ 0.0000108
+0.99%
$ -- $ 39
Nov 28, 2019 $ 0.0000107
-0.37%
$ -- $ 661
Nov 27, 2019 $ 0.0000107
-38.19%
$ -- $ 341
Nov 26, 2019 $ 0.0000173
+8.78%
$ -- $ 250
Nov 25, 2019 $ 0.0000159
-27.46%
$ -- $ 757
Nov 24, 2019 $ 0.000022
+187.19%
$ -- $ 532
Nov 23, 2019 $ 0.0₅765
+1.58%
$ -- $ 3
Nov 22, 2019 $ 0.0₅966
-2.46%
$ -- $ 23
Nov 21, 2019 $ 0.0₅99
-16.62%
$ -- $ 27
Nov 20, 2019 $ 0.0000119
-11.07%
$ -- $ 2
Nov 19, 2019 $ 0.0000134
-33.18%
$ -- $ 1
Nov 18, 2019 $ 0.00002
+80.82%
$ -- $ 50
Nov 17, 2019 $ 0.0000111
-15.51%
$ -- $ 5
Nov 16, 2019 $ 0.0000131
-55.92%
$ -- $ 29
Nov 15, 2019 $ 0.0000297
+83.91%
$ -- $ 21
Nov 14, 2019 $ 0.0000162
-19.32%
$ -- $ 39
Nov 13, 2019 $ 0.00001
-12.69%
$ -- $ 1
Nov 12, 2019 $ 0.0000115
-14.18%
$ -- $ 3
Nov 11, 2019 $ 0.0000133
+17.20%
$ -- $ 19
Nov 10, 2019 $ 0.0000114
-24.91%
$ -- $ 10
Nov 9, 2019 $ 0.0000152
+41.99%
$ -- $ 6