LibraFace Historical Data

LIBRAF Page 8
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.0000271
-12.19%
$ -- $ 464
Sep 18, 2019 $ 0.0000309
+5.46%
$ -- $ 15
Sep 17, 2019 $ 0.0000293
+5.58%
$ -- $ 77
Sep 16, 2019 $ 0.0000277
+34.38%
$ -- $ 28
Sep 15, 2019 $ 0.0000206
-14.71%
$ -- $ 3
Sep 14, 2019 $ 0.0000242
-5.57%
$ -- $ 62
Sep 13, 2019 $ 0.0000256
-12.19%
$ -- $ 207
Sep 12, 2019 $ 0.0000292
+13.04%
$ -- $ 68
Sep 11, 2019 $ 0.0000258
+22.96%
$ -- $ 171
Sep 10, 2019 $ 0.000021
-25.37%
$ -- $ 44
Sep 9, 2019 $ 0.0000281
-3.28%
$ -- $ 204
Sep 8, 2019 $ 0.000029
+21.10%
$ -- $ 140
Sep 7, 2019 $ 0.000024
+31.46%
$ -- $ 174
Sep 6, 2019 $ 0.0000182
-4.08%
$ -- $ 250
Sep 5, 2019 $ 0.000019
-23.51%
$ -- $ 747
Sep 4, 2019 $ 0.0000248
+11.30%
$ -- $ 251
Sep 3, 2019 $ 0.0000223
+10.96%
$ -- $ 1,622
Sep 2, 2019 $ 0.0000201
-12.01%
$ -- $ 291
Sep 1, 2019 $ 0.0000229
+76.08%
$ -- $ 67
Aug 31, 2019 $ 0.000013
-23.23%
$ -- $ 322
Aug 30, 2019 $ 0.0000169
+24.73%
$ -- $ 46
Aug 29, 2019 $ 0.0000136
-3.84%
$ -- $ 72
Aug 28, 2019 $ 0.0000141
+9.07%
$ -- $ 65
Aug 27, 2019 $ 0.000013
-29.19%
$ -- $ 508
Aug 26, 2019 $ 0.0000182
-11.30%
$ -- $ 443
Aug 25, 2019 $ 0.0000206
+11.28%
$ -- $ 23
Aug 24, 2019 $ 0.0000185
+1.91%
$ -- $ 305
Aug 23, 2019 $ 0.0000181
-47.53%
$ -- $ 210
Aug 22, 2019 $ 0.0000346
-28.11%
$ -- $ 98
Aug 21, 2019 $ 0.0000481
+8.17%
$ -- $ 347
Aug 20, 2019 $ 0.0000445
+15.52%
$ -- $ 2,236
Aug 19, 2019 $ 0.0000383
-43.15%
$ -- $ 3,749
Download