Stackdotcast Historical Data

STACK
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0₆576
+0.14%
$ -- $ 0.1
Aug 11 $ 0.0₆542
-5.48%
$ -- $ 72
Aug 4 $ 0.0₆448
+3.96%
$ -- $ 7
Jul 28 $ 0.0₆418
-12.70%
$ 43,122 $ 226
Jul 14 $ 0.0₆449
+16.02%
$ 47,649 $ 876
Jul 7 $ 0.0₆382
+12.86%
$ 38,598 $ 178
Jun 30 $ 0.0₆333
+0.74%
$ 33,815 $ 197
Jun 23 $ 0.0₆323
+8.53%
$ 33,083 $ 448
Jun 16 $ 0.0₆301
-28.21%
$ 29,731 $ 11,468
Jun 9 $ 0.0₆387
-21.69%
$ 41,949 $ 332,559
Download