Stackdotcast Historical Data

STACK
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0₆576
-0.27%
$ -- $ 0.1
Aug 23, 2025 $ 0.0₆576
+0.14%
$ 57,734 $ 0.1
Aug 16, 2025 $ 0.0₆542
-0.78%
$ -- $ 0
Aug 15, 2025 $ 0.0₆544
-3.17%
$ 54,408 $ 0
Aug 14, 2025 $ 0.0₆555
-5.31%
$ 56,122 $ 19
Aug 13, 2025 $ 0.0₆586
+2.29%
$ 58,612 $ 52
Aug 6, 2025 $ 0.0₆448
+0.59%
$ -- $ 3
Aug 5, 2025 $ 0.0₆445
-2.62%
$ 44,472 $ 3
Aug 4, 2025 $ 0.0₆458
+6.33%
$ 45,771 $ 1
Aug 3, 2025 $ 0.0₆431
+2.80%
$ 43,122 $ 9
Aug 2, 2025 $ 0.0₆418
-2.46%
$ 41,833 $ 1
Aug 1, 2025 $ 0.0₆427
-6.23%
$ 42,800 $ 1
Jul 31, 2025 $ 0.0₆455
-2.91%
$ 45,538 $ 13
Jul 30, 2025 $ 0.0₆468
-0.64%
$ 46,831 $ 211
Jul 29, 2025 $ 0.0₆472
+0.05%
$ 47,186 $ 0
Jul 28, 2025 $ 0.0₆472
-1.44%
$ 47,229 $ 0
Jul 20, 2025 $ 0.0₆476
+6.19%
$ 47,649 $ 4
Jul 19, 2025 $ 0.0₆449
+1.32%
$ 44,899 $ 4
Jul 18, 2025 $ 0.0₆442
+1.74%
$ 44,225 $ 3
Jul 17, 2025 $ 0.0₆435
+3.42%
$ 43,523 $ 11
Jul 16, 2025 $ 0.0₆42
+2.99%
$ 42,035 $ 745
Jul 15, 2025 $ 0.0₆407
+3.61%
$ 40,730 $ 52
Jul 14, 2025 $ 0.0₆393
+1.57%
$ 39,307 $ 61
Jul 13, 2025 $ 0.0₆386
+0.78%
$ 38,598 $ 23
Jul 12, 2025 $ 0.0₆382
-0.71%
$ 38,217 $ 1
Jul 11, 2025 $ 0.0₆385
+1.85%
$ 38,482 $ 17
Jul 10, 2025 $ 0.0₆366
+1.20%
$ 36,626 $ 35
Jul 9, 2025 $ 0.0₆363
+6.30%
$ 36,262 $ 6
Jul 8, 2025 $ 0.0₆341
+2.74%
$ 34,130 $ 3
Jul 7, 2025 $ 0.0₆332
-1.91%
$ 33,218 $ 116
Jul 6, 2025 $ 0.0₆338
+1.53%
$ 33,815 $ 112
Jul 5, 2025 $ 0.0₆333
+0.18%
$ -- $ 0
Jul 4, 2025 $ 0.0₆333
-3.15%
$ 33,315 $ 12
Jul 3, 2025 $ 0.0₆344
+0.56%
$ 34,353 $ 7
Jul 2, 2025 $ 0.0₆343
+7.21%
$ 34,288 $ 11
Jul 1, 2025 $ 0.0₆32
-2.34%
$ 31,879 $ 142
Jun 30, 2025 $ 0.0₆329
-0.74%
$ 32,855 $ 25
Jun 29, 2025 $ 0.0₆331
+2.58%
$ 33,083 $ 15
Jun 28, 2025 $ 0.0₆323
-0.33%
$ 32,253 $ 143
Jun 27, 2025 $ 0.0₆323
+0.68%
$ 32,310 $ 131
Jun 26, 2025 $ 0.0₆321
-0.04%
$ 32,099 $ 2
Jun 25, 2025 $ 0.0₆321
-1.21%
$ 32,130 $ 7
Jun 24, 2025 $ 0.0₆325
+0.55%
$ 32,481 $ 50
Jun 23, 2025 $ 0.0₆323
+8.57%
$ 32,265 $ 116
Jun 22, 2025 $ 0.0₆297
-3.15%
$ 29,731 $ 75
Jun 21, 2025 $ 0.0₆301
-6.78%
$ 30,117 $ 205
Jun 20, 2025 $ 0.0₆323
-10.22%
$ 32,256 $ 843
Jun 19, 2025 $ 0.0₆359
-0.15%
$ 35,930 $ 39
Jun 18, 2025 $ 0.0₆359
+0.05%
$ 35,927 $ 60
Jun 17, 2025 $ 0.0₆36
-4.81%
$ 35,961 $ 885
Download