Waterfall DeFi Historical Data

WTF
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.000462
+0.00%
$ 46,160 $ 54,257
11:35 PM $ 0.000459
+0.00%
$ 46,160 $ 54,257
11:31 PM $ 0.000462
+0.00%
$ 46,160 $ 53,859
11:25 PM $ 0.000462
+0.00%
$ 45,970 $ 54,273
11:21 PM $ 0.00046
+0.00%
$ 45,970 $ 54,302
11:15 PM $ 0.000462
+0.00%
$ 46,320 $ 54,037
11:11 PM $ 0.000463
+0.00%
$ 46,320 $ 54,241
11:06 PM $ 0.00046
+0.00%
$ 45,950 $ 54,442
11:01 PM $ 0.00046
+0.00%
$ 45,950 $ 53,860
11:00 PM $ 0.000463
+0.00%
$ 45,950 $ 53,860
10:55 PM $ 0.000462
+0.00%
$ 46,020 $ 54,256
10:51 PM $ 0.00046
+0.00%
$ 46,020 $ 54,064
10:45 PM $ 0.000462
+0.00%
$ 45,880 $ 53,854
10:40 PM $ 0.00046
+0.00%
$ 45,880 $ 54,046
10:36 PM $ 0.000459
+0.00%
$ 45,880 $ 53,997
10:30 PM $ 0.000463
+0.00%
$ 46,040 $ 53,705
10:25 PM $ 0.00046
+0.00%
$ 46,040 $ 54,079
10:20 PM $ 0.00046
+0.00%
$ 46,040 $ 53,691
10:16 PM $ 0.00046
+0.00%
$ 46,040 $ 53,880
10:10 PM $ 0.000462
+0.00%
$ 46,250 $ 53,903
10:06 PM $ 0.000463
+0.00%
$ 46,250 $ 54,084
10:01 PM $ 0.000463
+0.67%
$ 46,250 $ 54,043
9:56 PM $ 0.00046
+0.00%
$ 45,960 $ 53,671
9:51 PM $ 0.000463
+0.00%
$ 46,300 $ 53,632
9:46 PM $ 0.000463
+0.00%
$ 46,270 $ 54,029
9:40 PM $ 0.00046
+0.00%
$ 46,320 $ 53,700
9:36 PM $ 0.000463
+0.00%
$ 46,320 $ 53,254
9:30 PM $ 0.000461
+0.00%
$ 46,230 $ 53,867
9:25 PM $ 0.000463
+0.00%
$ 46,230 $ 53,606
9:20 PM $ 0.000461
+0.00%
$ 46,230 $ 54,137
9:15 PM $ 0.00046
+0.00%
$ 46,230 $ 53,995
9:11 PM $ 0.000462
+0.00%
$ 46,230 $ 53,776
9:06 PM $ 0.00046
+0.00%
$ 46,040 $ 54,005
9:01 PM $ 0.000459
-0.09%
$ 45,930 $ 53,489
8:55 PM $ 0.000462
+0.00%
$ 46,060 $ 53,547
8:50 PM $ 0.00046
+0.00%
$ 46,060 $ 53,826
8:46 PM $ 0.000461
+0.00%
$ 46,060 $ 53,243
8:41 PM $ 0.00046
+0.00%
$ 45,990 $ 53,458
8:35 PM $ 0.000462
+0.00%
$ 46,100 $ 53,616
8:31 PM $ 0.000461
+0.00%
$ 46,100 $ 54,147
8:26 PM $ 0.00046
+0.00%
$ 46,030 $ 54,242
8:21 PM $ 0.000462
+0.00%
$ 46,180 $ 54,146
8:15 PM $ 0.000461
+0.00%
$ 45,870 $ 53,693
8:11 PM $ 0.000459
+0.00%
$ 45,870 $ 53,593
8:05 PM $ 0.000462
+0.00%
$ 46,190 $ 53,267
8:01 PM $ 0.000462
-0.26%
$ 46,190 $ 53,396
7:56 PM $ 0.00046
+0.00%
$ 46,020 $ 54,574
7:50 PM $ 0.000462
+0.00%
$ 45,970 $ 53,840
7:46 PM $ 0.00046
+0.00%
$ 45,970 $ 54,436
7:41 PM $ 0.000459
+0.00%
$ 45,930 $ 54,186
Download