Waterfall DeFi Historical Data

WTF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000459
-17.27%
$ 45,890 $ 1.69 million
Feb 2026 $ 0.00055
-11.44%
$ 55,030 $ 1.52 million
Jan 2026 $ 0.000651
-0.23%
$ 62,370 $ 1.65 million
Dec 2025 $ 0.000651
+0.14%
$ 65,190 $ 1.7 million
Nov 2025 $ 0.000646
-11.80%
$ 65,030 $ 1.57 million
Oct 2025 $ 0.000735
+6.02%
$ 73,790 $ 939,540
Sep 2025 $ 0.000696
+5.44%
$ 69,300 $ 1.48 million
Aug 2025 $ 0.000658
+3.69%
$ 65,710 $ 1.55 million
Jul 2025 $ 0.000638
+12.74%
$ 63,830 $ 1.56 million
Jun 2025 $ 0.000571
+0.69%
$ 57,140 $ 3.45 million
May 2025 $ 0.000569
+4.14%
$ 57,080 $ 3.64 million
Apr 2025 $ 0.000548
-8.30%
$ 54,810 $ 4.08 million
Mar 2025 $ 0.000598
-12.76%
$ 59,810 $ 4.19 million
Feb 2025 $ 0.000684
-8.06%
$ 68,410 $ 3.84 million
Jan 2025 $ 0.000701
-1.40%
$ 74,871 $ 4.08 million
Dec 2024 $ 0.000712
-7.13%
$ 71,200 $ 4.17 million
Nov 2024 $ 0.000764
+5.02%
$ 77,100 $ 3.94 million
Oct 2024 $ 0.000729
-3.37%
$ 72,330 $ 4.13 million
Sep 2024 $ 0.000749
-1.99%
$ 74,890 $ 3.95 million
Aug 2024 $ 0.000761
-4.44%
$ 76,140 $ 4.26 million
Jul 2024 $ 0.000798
+0.95%
$ 79,750 $ 4.22 million
Jun 2024 $ 0.000793
-3.52%
$ 79,280 $ 4.12 million
May 2024 $ 0.000818
-3.25%
$ 81,780 $ 4.15 million
Apr 2024 $ 0.00085
-5.92%
$ 85,020 $ 1.8 million
Mar 2024 $ 0.000904
+21.12%
$ 90,370 $ 113,760
Feb 2024 $ 0.000746
+6.07%
$ 74,610 $ 72,434
Jan 2024 $ 0.000704
-9.78%
$ 70,390 $ 98,677
Dec 2023 $ 0.000781
+44.22%
$ 78,110 $ 64,816
Nov 2023 $ 0.000544
+1.72%
$ 54,420 $ 25,704
Oct 2023 $ 0.000536
+2.51%
$ -- $ 17,902
Sep 2023 $ 0.000527
-0.81%
$ 52,654 $ 18,116
Aug 2023 $ 0.000515
-9.99%
$ 51,516 $ 356
Jul 2023 $ 0.000561
-3.95%
$ -- $ 585
Jun 2023 $ 0.000571
-19.28%
$ 57,065 $ 673
May 2023 $ 0.000707
-53.08%
$ 70,722 $ 742
Download