Waterfall DeFi Historical Data

WTF
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000463
+0.37%
$ 45,900 $ 326,760
Apr 6 $ 0.000462
+0.65%
$ 45,980 $ 336,938
Mar 30 $ 0.000462
-0.06%
$ 46,240 $ 334,767
Mar 23 $ 0.00046
-19.92%
$ 45,980 $ 321,013
Mar 16 $ 0.000574
-0.02%
$ 57,440 $ 382,704
Mar 9 $ 0.000575
+4.19%
$ 57,470 $ 404,176
Mar 2 $ 0.000553
+0.31%
$ 55,220 $ 321,711
Feb 23 $ 0.000554
-1.95%
$ 55,420 $ 381,416
Feb 16 $ 0.000565
+0.55%
$ 56,240 $ 318,453
Feb 9 $ 0.000564
-3.18%
$ 56,110 $ 323,954
Feb 2 $ 0.000585
-5.72%
$ 58,120 $ 332,474
Jan 26 $ 0.000624
-6.18%
$ 62,290 $ 335,719
Jan 19 $ 0.000674
-0.07%
$ 66,300 $ 324,183
Jan 12 $ 0.000674
+4.14%
$ 67,130 $ 330,370
Jan 5 $ 0.000647
-0.69%
$ 64,810 $ 333,015
Dec 29 $ 0.000653
+0.05%
$ 65,460 $ 332,945
Dec 22 $ 0.000655
+0.61%
$ 65,440 $ 324,848
Dec 15 $ 0.000651
-2.81%
$ 65,170 $ 332,513
Dec 8 $ 0.000674
-0.85%
$ 67,100 $ 327,405
Dec 1 $ 0.000682
+4.92%
$ 68,230 $ 329,982
Nov 24 $ 0.000646
+0.51%
$ 65,030 $ 340,775
Nov 17 $ 0.000646
-5.65%
$ 64,160 $ 326,056
Nov 10 $ 0.000692
-2.20%
$ 68,280 $ 320,646
Nov 3 $ 0.000714
-2.97%
$ 70,730 $ 315,668
Oct 27 $ 0.000734
-2.32%
$ 73,610 $ 215,773
Oct 20 $ 0.000749
-1.37%
$ -- $ 128
Oct 13 $ 0.000736
-7.15%
$ -- $ 218,424
Oct 6 $ 0.000809
+12.22%
$ 79,570 $ 308,222
Sep 29 $ 0.000722
+3.87%
$ 72,200 $ 303,668
Sep 22 $ 0.000696
-3.99%
$ 69,460 $ 312,757
Sep 15 $ 0.00069
+4.64%
$ 72,120 $ 304,851
Sep 8 $ 0.000656
-0.24%
$ 65,760 $ 312,786
Sep 1 $ 0.000657
-0.45%
$ 65,700 $ 300,071
Aug 25 $ 0.000658
+0.29%
$ 65,710 $ 320,023
Aug 18 $ 0.000659
+0.21%
$ 66,060 $ 305,675
Aug 11 $ 0.000659
+5.09%
$ 65,860 $ 350,798
Aug 4 $ 0.000629
+0.71%
$ 62,230 $ 310,749
Jul 28 $ 0.000623
+0.32%
$ 62,500 $ 312,174
Jul 21 $ 0.000621
+5.04%
$ 61,700 $ 303,233
Jul 14 $ 0.000589
-1.01%
$ 58,680 $ 320,504
Jul 7 $ 0.000598
+5.51%
$ 59,820 $ 309,332
Jun 30 $ 0.000569
-0.23%
$ 57,180 $ 315,865
Jun 23 $ 0.000569
+0.49%
$ 57,110 $ 424,485
Jun 16 $ 0.000569
+0.28%
$ 56,710 $ 827,888
Jun 9 $ 0.000567
-0.09%
$ 56,650 $ 814,309
Jun 2 $ 0.000568
+0.25%
$ 56,680 $ 802,757
May 26 $ 0.000571
+0.72%
$ 57,070 $ 953,763
May 19 $ 0.000567
-0.96%
$ 57,180 $ 802,434
May 12 $ 0.000573
+0.30%
$ -- $ 538,389
May 5 $ 0.00057
+4.30%
$ 57,179 $ 814,233
Download