Waterfall DeFi Historical Data

WTF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.000461
+0.15%
$ 46,130 $ 57,143
Apr 23, 10 PM $ 0.00046
-0.48%
$ 45,990 $ 58,128
Apr 23, 9 PM $ 0.000462
+0.37%
$ 46,210 $ 57,654
Apr 23, 8 PM $ 0.00046
-0.56%
$ 46,040 $ 56,935
Apr 23, 7 PM $ 0.00046
-0.71%
$ 45,950 $ 56,465
Apr 23, 6 PM $ 0.000461
+0.54%
$ 46,150 $ 56,603
Apr 23, 5 PM $ 0.00046
-0.13%
$ 45,950 $ 55,135
Apr 23, 4 PM $ 0.000463
+0.04%
$ 46,250 $ 56,863
Apr 23, 3 PM $ 0.000459
-0.67%
$ 45,920 $ 57,035
Apr 23, 2 PM $ 0.000459
-0.13%
$ 45,900 $ 57,765
Apr 23, 1 PM $ 0.000462
+0.26%
$ 46,210 $ 56,815
Apr 23, 12 PM $ 0.000462
+0.26%
$ 46,160 $ 56,348
Apr 23, 11 AM $ 0.000459
+0.07%
$ 45,900 $ 56,840
Apr 23, 10 AM $ 0.000459
-0.37%
$ 45,940 $ 56,861
Apr 23, 9 AM $ 0.000461
+0.22%
$ 46,090 $ 56,816
Apr 23, 8 AM $ 0.000462
+0.63%
$ 46,160 $ 56,755
Apr 23, 7 AM $ 0.00046
+0.13%
$ 45,970 $ 55,771
Apr 23, 6 AM $ 0.000461
-0.48%
$ 46,070 $ 57,141
Apr 23, 5 AM $ 0.00046
-0.58%
$ 46,030 $ 56,844
Apr 23, 4 AM $ 0.000463
+0.43%
$ 46,270 $ 56,898
Apr 23, 3 AM $ 0.00046
-0.17%
$ 45,950 $ 55,788
Apr 23, 2 AM $ 0.000463
+0.72%
$ 46,300 $ 55,070
Apr 23, 1 AM $ 0.000461
-0.45%
$ 46,050 $ 54,456
Apr 23, 12 AM $ 0.000461
+0.26%
$ 46,060 $ 54,513
Apr 22, 11 PM $ 0.000463
+0.65%
$ 46,250 $ 53,908
Apr 22, 10 PM $ 0.00046
-0.58%
$ 46,020 $ 53,694
Apr 22, 9 PM $ 0.00046
+0.13%
$ 46,040 $ 53,919
Apr 22, 8 PM $ 0.000461
-0.30%
$ 46,120 $ 54,605
Apr 22, 7 PM $ 0.00046
+0.11%
$ 45,990 $ 55,601
Apr 22, 6 PM $ 0.00046
-0.33%
$ 45,960 $ 56,161
Apr 22, 5 PM $ 0.000461
+0.11%
$ 46,120 $ 56,386
Apr 22, 4 PM $ 0.000463
+0.35%
$ 46,320 $ 54,841
Apr 22, 3 PM $ 0.00046
-0.30%
$ 45,980 $ 55,599
Apr 22, 2 PM $ 0.000462
-0.02%
$ 46,170 $ 55,178
Apr 22, 1 PM $ 0.00046
-0.67%
$ 45,990 $ 55,740
Apr 22, 12 PM $ 0.00046
+0.13%
$ 46,030 $ 56,653
Apr 22, 11 AM $ 0.00046
-0.17%
$ 45,980 $ 55,587
Apr 22, 10 AM $ 0.00046
+0.00%
$ 46,000 $ 57,191
Apr 22, 9 AM $ 0.000462
+0.46%
$ 46,240 $ 57,233
Apr 22, 8 AM $ 0.000463
+0.59%
$ 46,330 $ 57,325
Apr 22, 7 AM $ 0.000463
+0.02%
$ 46,290 $ 57,002
Apr 22, 6 AM $ 0.000463
+0.61%
$ 46,290 $ 56,666
Apr 22, 5 AM $ 0.000459
-0.22%
$ 45,910 $ 56,014
Apr 22, 4 AM $ 0.000459
+0.00%
$ 45,910 $ 55,459
Apr 22, 3 AM $ 0.000461
+0.07%
$ 46,120 $ 54,764
Apr 22, 2 AM $ 0.000459
+0.02%
$ 45,890 $ 55,019
Apr 22, 1 AM $ 0.000463
+0.54%
$ 46,310 $ 54,854
Apr 22, 12 AM $ 0.00046
-0.43%
$ 46,030 $ 55,296
Apr 21, 11 PM $ 0.00046
-0.52%
$ 46,040 $ 55,191
Apr 21, 10 PM $ 0.000459
+0.00%
$ 45,920 $ 55,446