Waterfall DeFi Historical Data

WTF Page 2
Date Close Price change Market cap Trading volume
3:33 AM $ 0.000435
+0.00%
$ 43,520 $ 52,266
3:28 AM $ 0.000437
+0.00%
$ 43,660 $ 52,380
3:23 AM $ 0.000439
+0.00%
$ 43,860 $ 52,740
3:18 AM $ 0.000439
+0.00%
$ 43,880 $ 52,673
3:13 AM $ 0.000436
+0.00%
$ 43,570 $ 52,489
3:08 AM $ 0.000437
+0.00%
$ 43,680 $ 51,886
3:03 AM $ 0.000435
+0.00%
$ 43,540 $ 52,160
2:58 AM $ 0.000436
+0.00%
$ 43,650 $ 52,111
2:53 AM $ 0.000438
+0.00%
$ 43,760 $ 52,176
2:48 AM $ 0.000437
+0.00%
$ 43,740 $ 52,232
2:43 AM $ 0.000435
+0.00%
$ 43,550 $ 51,848
2:38 AM $ 0.000438
+0.00%
$ 43,800 $ 51,613
2:33 AM $ 0.000437
+0.00%
$ 43,740 $ 52,395
2:28 AM $ 0.000436
+0.00%
$ 43,590 $ 52,124
2:23 AM $ 0.000439
+0.00%
$ 43,900 $ 51,872
2:18 AM $ 0.000437
+0.00%
$ 43,690 $ 52,145
2:13 AM $ 0.000435
+0.00%
$ 43,460 $ 51,882
2:08 AM $ 0.000436
+0.00%
$ 43,610 $ 51,671
2:03 AM $ 0.000435
+0.00%
$ 43,550 $ 51,753
1:58 AM $ 0.000436
+0.00%
$ 43,610 $ 52,359
1:53 AM $ 0.000436
+0.00%
$ 43,600 $ 52,329
1:48 AM $ 0.000437
+0.00%
$ 43,750 $ 52,056
1:43 AM $ 0.000435
+0.00%
$ 43,460 $ 52,167
1:38 AM $ 0.000436
+0.00%
$ 43,570 $ 51,790
1:33 AM $ 0.000436
+0.00%
$ 43,570 $ 51,809
1:28 AM $ 0.000438
+0.00%
$ 43,850 $ 51,819
1:23 AM $ 0.000439
+0.00%
$ 43,860 $ 52,172
1:18 AM $ 0.000436
+0.00%
$ 43,580 $ 51,894
1:13 AM $ 0.000438
+0.00%
$ 43,820 $ 51,608
1:08 AM $ 0.000435
+0.00%
$ 43,480 $ 52,221
1:03 AM $ 0.000436
+0.00%
$ 43,630 $ 51,837
12:58 AM $ 0.000438
+0.00%
$ 43,810 $ 52,269
12:53 AM $ 0.000438
+0.00%
$ 43,820 $ 52,519
12:48 AM $ 0.000436
+0.00%
$ 43,610 $ 52,559
12:43 AM $ 0.000437
+0.00%
$ 43,680 $ 52,292
12:38 AM $ 0.000436
+0.00%
$ 43,580 $ 52,462
12:33 AM $ 0.000436
+0.00%
$ 43,640 $ 52,401
12:28 AM $ 0.000437
+0.00%
$ 43,740 $ 52,092
12:23 AM $ 0.000435
+0.00%
$ 43,490 $ 52,063
12:18 AM $ 0.000436
+0.00%
$ 43,610 $ 51,911
12:13 AM $ 0.000437
+0.00%
$ 43,690 $ 51,798
12:08 AM $ 0.000438
+0.00%
$ 43,780 $ 52,018
12:03 AM $ 0.000436
+0.00%
$ 43,640 $ 52,237
11:58 PM $ 0.000435
+0.00%
$ 43,460 $ 52,007
11:53 PM $ 0.000434
+0.00%
$ 43,450 $ 51,562
11:48 PM $ 0.000439
+0.00%
$ 43,870 $ 51,472
11:43 PM $ 0.000437
+0.00%
$ 43,740 $ 52,028
11:38 PM $ 0.000435
+0.00%
$ 43,520 $ 52,104
11:33 PM $ 0.000436
+0.00%
$ 43,600 $ 51,801
11:28 PM $ 0.000438
+0.00%
$ 43,770 $ 51,657