Waterfall DeFi Historical Data

WTF Page 2
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.000462
+0.00%
$ 46,060 $ 53,547
8:50 PM $ 0.00046
+0.00%
$ 46,060 $ 53,826
8:46 PM $ 0.000461
+0.00%
$ 46,060 $ 53,243
8:41 PM $ 0.00046
+0.00%
$ 45,990 $ 53,458
8:35 PM $ 0.000462
+0.00%
$ 46,100 $ 53,616
8:31 PM $ 0.000461
+0.00%
$ 46,100 $ 54,147
8:26 PM $ 0.00046
+0.00%
$ 46,030 $ 54,242
8:21 PM $ 0.000462
+0.00%
$ 46,180 $ 54,146
8:15 PM $ 0.000461
+0.00%
$ 45,870 $ 53,693
8:11 PM $ 0.000459
+0.00%
$ 45,870 $ 53,593
8:05 PM $ 0.000462
+0.00%
$ 46,190 $ 53,267
8:01 PM $ 0.000462
-0.26%
$ 46,190 $ 53,396
7:56 PM $ 0.00046
+0.00%
$ 46,020 $ 54,574
7:50 PM $ 0.000462
+0.00%
$ 45,970 $ 53,840
7:46 PM $ 0.00046
+0.00%
$ 45,970 $ 54,436
7:41 PM $ 0.000459
+0.00%
$ 45,930 $ 54,186
7:36 PM $ 0.000462
+0.00%
$ 46,180 $ 53,840
7:31 PM $ 0.000462
+0.00%
$ 46,180 $ 54,097
7:26 PM $ 0.00046
+0.00%
$ 46,020 $ 54,073
7:21 PM $ 0.000459
+0.00%
$ 45,940 $ 53,866
7:16 PM $ 0.000461
+0.00%
$ 46,090 $ 53,588
7:11 PM $ 0.000461
+0.00%
$ 46,090 $ 53,646
7:05 PM $ 0.000461
+0.00%
$ 46,150 $ 54,032
7:01 PM $ 0.000461
+0.61%
$ 46,150 $ 53,879
6:56 PM $ 0.00046
+0.00%
$ 46,000 $ 53,893
6:50 PM $ 0.000462
+0.00%
$ 45,880 $ 53,995
6:46 PM $ 0.000459
+0.00%
$ 45,880 $ 54,242
6:41 PM $ 0.000459
+0.00%
$ 45,940 $ 53,752
6:35 PM $ 0.000462
+0.00%
$ 46,170 $ 53,662
6:31 PM $ 0.000462
+0.00%
$ 46,170 $ 54,587
6:26 PM $ 0.000462
+0.00%
$ 46,170 $ 54,479
6:21 PM $ 0.000463
+0.00%
$ 46,290 $ 54,658
6:16 PM $ 0.000462
+0.00%
$ 46,190 $ 54,516
6:11 PM $ 0.000461
+0.00%
$ 46,130 $ 54,844
6:06 PM $ 0.000462
+0.00%
$ 46,210 $ 54,365
6:01 PM $ 0.000462
+0.00%
$ 46,210 $ 54,379
6:00 PM $ 0.000462
+0.00%
$ 46,210 $ 54,379
5:55 PM $ 0.000461
+0.00%
$ 46,270 $ 54,864
5:51 PM $ 0.000463
+0.00%
$ 46,270 $ 54,700
5:46 PM $ 0.000463
+0.00%
$ 46,270 $ 55,070
5:41 PM $ 0.000461
+0.00%
$ 46,150 $ 54,844
5:36 PM $ 0.000462
+0.00%
$ 46,200 $ 54,960
5:31 PM $ 0.000462
+0.00%
$ 46,200 $ 55,002
5:26 PM $ 0.00046
+0.00%
$ 46,000 $ 54,704
5:20 PM $ 0.000459
+0.00%
$ 46,270 $ 54,658
5:16 PM $ 0.000463
+0.00%
$ 46,270 $ 54,868
5:11 PM $ 0.00046
+0.00%
$ 45,960 $ 55,224
5:06 PM $ 0.00046
+0.00%
$ 46,030 $ 54,870
5:01 PM $ 0.00046
+0.00%
$ 46,030 $ 54,926
4:55 PM $ 0.000463
+0.00%
$ 46,130 $ 55,269