Waterfall DeFi Historical Data

WTF Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000548
-1.33%
$ 54,800 $ 936,976
Apr 21 $ 0.000552
-4.20%
$ 55,160 $ 948,857
Apr 14 $ 0.000572
-1.96%
$ 57,200 $ 805,448
Apr 7 $ 0.000584
-2.38%
$ 58,460 $ 826,974
Mar 31 $ 0.000601
-5.91%
$ 59,650 $ 807,903
Mar 24 $ 0.000638
+0.90%
$ 63,750 $ 833,800
Mar 17 $ 0.000635
+0.52%
$ 63,590 $ 800,332
Mar 10 $ 0.000688
+0.53%
$ 63,100 $ 817,856
Mar 3 $ 0.00069
+0.38%
$ 68,890 $ 821,647
Feb 24 $ 0.000684
-5.12%
$ 68,400 $ 973,056
Feb 17 $ 0.000724
-1.12%
$ 72,510 $ 863,457
Feb 10 $ 0.000728
+2.22%
$ 73,520 $ 777,008
Feb 3 $ 0.000688
-2.48%
$ 71,110 $ 830,781
Jan 27 $ 0.000706
-0.11%
$ 70,573 $ 967,925
Jan 20 $ 0.000706
-0.17%
$ 70,280 $ 793,045
Jan 13 $ 0.000708
-0.39%
$ 70,690 $ 834,863
Jan 6 $ 0.000707
-0.58%
$ 70,760 $ 814,304
Dec 30 $ 0.000709
+0.00%
$ 70,730 $ 814,102
Dec 23 $ 0.00071
+3.92%
$ 70,800 $ 869,546
Dec 16 $ 0.000681
-10.33%
$ 67,970 $ 808,540
Dec 9 $ 0.000763
-5.38%
$ 76,250 $ 844,089
Dec 2 $ 0.00082
+6.63%
$ 81,050 $ 807,729
Nov 25 $ 0.00077
-0.80%
$ 76,950 $ 943,716
Nov 18 $ 0.000778
+4.61%
$ 78,030 $ 813,674
Nov 11 $ 0.000741
-0.48%
$ 74,410 $ 832,882
Nov 4 $ 0.000747
+2.68%
$ 73,940 $ 814,229
Oct 28 $ 0.000726
-0.22%
$ 72,630 $ 1.01 million
Oct 21 $ 0.000728
+0.41%
$ 72,330 $ 861,086
Oct 14 $ 0.00073
+0.54%
$ 72,950 $ 954,923
Oct 7 $ 0.000724
+0.03%
$ 72,540 $ 800,575
Sep 30 $ 0.000725
-4.09%
$ 73,010 $ 804,009
Sep 23 $ 0.000768
-0.30%
$ 75,650 $ 862,430
Sep 16 $ 0.000771
-1.45%
$ 77,040 $ 725,827
Sep 9 $ 0.000742
+0.19%
$ 78,020 $ 757,124
Sep 2 $ 0.000743
-2.49%
$ 74,510 $ 793,946
Aug 26 $ 0.000764
-1.62%
$ 76,440 $ 976,441
Aug 19 $ 0.000777
+6.02%
$ 77,580 $ 757,427
Aug 12 $ 0.000733
-1.32%
$ 73,390 $ 868,690
Aug 5 $ 0.000743
-1.43%
$ 73,820 $ 832,916
Jul 29 $ 0.000758
+0.12%
$ 75,750 $ 924,828
Jul 22 $ 0.000758
-1.95%
$ 75,270 $ 806,793
Jul 15 $ 0.000775
+4.45%
$ 77,700 $ 810,929
Jul 8 $ 0.000748
+3.53%
$ 73,820 $ 821,327
Jul 1 $ 0.000736
-6.87%
$ 72,770 $ 842,282
Jun 24 $ 0.00079
-0.27%
$ 79,280 $ 839,215
Jun 17 $ 0.000789
-5.65%
$ 78,990 $ 819,317
Jun 10 $ 0.000838
-5.81%
$ 83,690 $ 833,823
Jun 3 $ 0.000889
+8.56%
$ 88,400 $ 812,732
May 27 $ 0.00082
-5.45%
$ 82,040 $ 933,414
May 20 $ 0.000871
+0.81%
$ 87,010 $ 814,250