Waterfall DeFi Historical Data

WTF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000673
-0.25%
$ 67,250 $ 55,171
Jan 15, 2026 $ 0.000673
-0.31%
$ 67,290 $ 52,344
Jan 14, 2026 $ 0.000673
-0.09%
$ 67,320 $ 55,635
Jan 13, 2026 $ 0.000674
+3.92%
$ 67,390 $ 57,366
Jan 12, 2026 $ 0.00065
+0.34%
$ 64,980 $ 56,791
Jan 11, 2026 $ 0.000648
+0.11%
$ 64,810 $ 52,290
Jan 10, 2026 $ 0.000647
-0.05%
$ 64,670 $ 60,549
Jan 9, 2026 $ 0.000648
-0.64%
$ 64,850 $ 54,101
Jan 8, 2026 $ 0.000653
-0.24%
$ 65,320 $ 55,663
Jan 7, 2026 $ 0.000656
+0.41%
$ 65,550 $ 51,143
Jan 6, 2026 $ 0.000652
-0.46%
$ 65,170 $ 55,829
Jan 5, 2026 $ 0.000653
+0.29%
$ 65,310 $ 55,730
Jan 4, 2026 $ 0.000655
-0.05%
$ 65,460 $ 52,773
Jan 3, 2026 $ 0.000653
+0.11%
$ 65,320 $ 55,913
Jan 2, 2026 $ 0.000653
-0.02%
$ 65,330 $ 54,619
Jan 1, 2026 $ 0.000654
+0.20%
$ 65,350 $ 55,985
Dec 31, 2025 $ 0.000651
-0.34%
$ 65,190 $ 58,959
Dec 30, 2025 $ 0.000655
+0.34%
$ 65,210 $ 53,177
Dec 29, 2025 $ 0.000654
+0.11%
$ 65,090 $ 54,290
Dec 28, 2025 $ 0.000652
+0.03%
$ 65,440 $ 53,516
Dec 27, 2025 $ 0.000655
+0.37%
$ 65,410 $ 56,562
Dec 26, 2025 $ 0.000652
-0.35%
$ 65,250 $ 48,903
Dec 25, 2025 $ 0.000654
+0.21%
$ 65,330 $ 56,339
Dec 24, 2025 $ 0.000654
+0.35%
$ 65,170 $ 54,765
Dec 23, 2025 $ 0.000654
+0.54%
$ 65,370 $ 53,427
Dec 22, 2025 $ 0.000652
+0.05%
$ 65,450 $ 54,853
Dec 21, 2025 $ 0.000652
-0.17%
$ 65,170 $ 59,466
Dec 20, 2025 $ 0.000651
-0.17%
$ 65,500 $ 55,032
Dec 19, 2025 $ 0.000653
-0.31%
$ 65,260 $ 54,252
Dec 18, 2025 $ 0.000652
-1.20%
$ 65,460 $ 52,121
Dec 17, 2025 $ 0.000657
-1.54%
$ 66,070 $ 55,381
Dec 16, 2025 $ 0.000664
+0.06%
$ 66,400 $ 59,481
Dec 15, 2025 $ 0.000664
-0.82%
$ 66,760 $ 56,245
Dec 14, 2025 $ 0.000673
-0.21%
$ 67,100 $ 55,360
Dec 13, 2025 $ 0.000674
+0.39%
$ 67,210 $ 51,096
Dec 12, 2025 $ 0.000673
-0.03%
$ 67,320 $ 57,445
Dec 11, 2025 $ 0.000674
-0.66%
$ 67,370 $ 55,426
Dec 10, 2025 $ 0.000679
-0.29%
$ 67,930 $ 58,376
Dec 9, 2025 $ 0.000682
+0.29%
$ 68,170 $ 51,350
Dec 8, 2025 $ 0.000682
+0.34%
$ 68,170 $ 53,711
Dec 7, 2025 $ 0.000682
+0.07%
$ 68,230 $ 55,190
Dec 6, 2025 $ 0.000682
-0.06%
$ 68,250 $ 59,558
Dec 5, 2025 $ 0.000681
+0.38%
$ 68,090 $ 53,323
Dec 4, 2025 $ 0.000678
-0.03%
$ 68,210 $ 55,526
Dec 3, 2025 $ 0.000678
+4.08%
$ 67,840 $ 55,742
Dec 2, 2025 $ 0.000651
-0.37%
$ 65,050 $ 49,204
Dec 1, 2025 $ 0.000651
+0.14%
$ 65,140 $ 56,629
Nov 30, 2025 $ 0.000648
+0.15%
$ 65,030 $ 55,929
Nov 29, 2025 $ 0.000646
-0.12%
$ 64,980 $ 61,000
Nov 28, 2025 $ 0.000649
+0.05%
$ 65,000 $ 55,843