Waterfall DeFi Historical Data

WTF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000487
+0.08%
$ 48,730 $ 57,883
Mar 25, 2026 $ 0.000487
-0.90%
$ 48,690 $ 54,366
Mar 24, 2026 $ 0.000491
-14.75%
$ 49,050 $ 52,594
Mar 23, 2026 $ 0.000575
+0.12%
$ 57,510 $ 53,301
Mar 22, 2026 $ 0.000574
+0.30%
$ 57,440 $ 55,687
Mar 21, 2026 $ 0.00058
+0.45%
$ 57,970 $ 56,652
Mar 20, 2026 $ 0.000577
-0.41%
$ 57,740 $ 54,076
Mar 19, 2026 $ 0.00058
+0.55%
$ 58,050 $ 56,399
Mar 18, 2026 $ 0.000581
-0.85%
$ 58,120 $ 56,484
Mar 17, 2026 $ 0.000584
+1.80%
$ 58,350 $ 49,255
Mar 16, 2026 $ 0.000576
+0.24%
$ 57,590 $ 54,150
Mar 15, 2026 $ 0.000575
-0.28%
$ 57,470 $ 57,286
Mar 14, 2026 $ 0.000575
-0.05%
$ 57,540 $ 55,951
Mar 13, 2026 $ 0.000573
+0.09%
$ 57,340 $ 58,062
Mar 12, 2026 $ 0.000573
-0.05%
$ 57,300 $ 55,245
Mar 11, 2026 $ 0.000573
+3.98%
$ 57,270 $ 60,442
Mar 10, 2026 $ 0.000554
+0.49%
$ 55,360 $ 60,432
Mar 9, 2026 $ 0.00055
-0.24%
$ 55,030 $ 56,757
Mar 8, 2026 $ 0.000552
-0.13%
$ 55,220 $ 50,745
Mar 7, 2026 $ 0.000553
+0.47%
$ 55,290 $ 52,779
Mar 6, 2026 $ 0.000552
-0.25%
$ 55,200 $ 55,223
Mar 5, 2026 $ 0.000554
+0.07%
$ 55,450 $ 51,617
Mar 4, 2026 $ 0.000554
+0.02%
$ 55,410 $ 53,033
Mar 3, 2026 $ 0.000553
+0.20%
$ 55,250 $ 53,711
Mar 2, 2026 $ 0.00055
-0.13%
$ 55,050 $ 55,346
Mar 1, 2026 $ 0.000554
-0.09%
$ 55,420 $ 53,762
Feb 28, 2026 $ 0.00055
-0.24%
$ 55,030 $ 54,930
Feb 27, 2026 $ 0.000555
+0.02%
$ 55,480 $ 53,827
Feb 26, 2026 $ 0.000553
+0.14%
$ 55,310 $ 52,844
Feb 25, 2026 $ 0.000551
+0.11%
$ 55,100 $ 56,003
Feb 24, 2026 $ 0.000553
-1.04%
$ 55,290 $ 56,554
Feb 23, 2026 $ 0.000558
-1.19%
$ 55,850 $ 53,498
Feb 22, 2026 $ 0.000562
-0.35%
$ 56,240 $ 57,893
Feb 21, 2026 $ 0.000565
+0.43%
$ 56,450 $ 52,951
Feb 20, 2026 $ 0.000563
-0.49%
$ 56,310 $ 55,762
Feb 19, 2026 $ 0.000566
+0.02%
$ 56,590 $ 49,706
Feb 18, 2026 $ 0.000565
-0.16%
$ 56,470 $ 55,354
Feb 17, 2026 $ 0.000562
-0.58%
$ 56,200 $ 55,966
Feb 16, 2026 $ 0.000565
+0.66%
$ 56,510 $ 48,715
Feb 15, 2026 $ 0.000561
-0.30%
$ 56,110 $ 50,994
Feb 14, 2026 $ 0.000564
-0.23%
$ 56,370 $ 56,775
Feb 13, 2026 $ 0.000565
+0.32%
$ 56,450 $ 53,545
Feb 12, 2026 $ 0.000561
-0.14%
$ 56,140 $ 53,575
Feb 11, 2026 $ 0.000566
-1.50%
$ 56,580 $ 49,785
Feb 10, 2026 $ 0.000574
-0.23%
$ 57,440 $ 55,391
Feb 9, 2026 $ 0.000577
-0.88%
$ 57,710 $ 54,883
Feb 8, 2026 $ 0.000581
+0.07%
$ 58,120 $ 53,817
Feb 7, 2026 $ 0.000585
+0.46%
$ 58,510 $ 60,594
Feb 6, 2026 $ 0.000581
+1.57%
$ 58,080 $ 59,351
Feb 5, 2026 $ 0.000571
-5.18%
$ 57,070 $ 51,269