Waterfall DeFi Historical Data

WTF Page 3
Date Close Price change Market cap Trading volume
Jul 22 $ 0.000758
-1.95%
$ 75,270 $ 806,793
Jul 15 $ 0.000775
+4.45%
$ 77,700 $ 810,929
Jul 8 $ 0.000748
+3.53%
$ 73,820 $ 821,327
Jul 1 $ 0.000736
-6.87%
$ 72,770 $ 842,282
Jun 24 $ 0.00079
-0.27%
$ 79,280 $ 839,215
Jun 17 $ 0.000789
-5.65%
$ 78,990 $ 819,317
Jun 10 $ 0.000838
-5.81%
$ 83,690 $ 833,823
Jun 3 $ 0.000889
+8.56%
$ 88,400 $ 812,732
May 27 $ 0.00082
-5.45%
$ 82,040 $ 933,414
May 20 $ 0.000871
+0.81%
$ 87,010 $ 814,250
May 13 $ 0.000864
-0.52%
$ 86,840 $ 806,766
May 6 $ 0.000864
-0.40%
$ 86,260 $ 811,102
Apr 29 $ 0.000863
+0.13%
$ 86,560 $ 798,246
Apr 22 $ 0.000866
+5.69%
$ 86,300 $ 824,021
Apr 15 $ 0.000826
-0.49%
$ 82,450 $ 388,776
Apr 8 $ 0.000827
-5.39%
$ 82,920 $ 23,034
Apr 1 $ 0.000867
-4.09%
$ 86,860 $ 22,604
Mar 25 $ 0.000903
+5.89%
$ 90,370 $ 24,081
Mar 18 $ 0.00085
-11.75%
$ 85,240 $ 24,789
Mar 11 $ 0.000979
+26.06%
$ 96,980 $ 25,727
Mar 4 $ 0.000749
+0.79%
$ 78,310 $ 15,200
Feb 26 $ 0.000746
-0.37%
$ 74,590 $ 18,848
Feb 19 $ 0.000749
+2.10%
$ 74,870 $ 17,230
Feb 12 $ 0.000733
-0.38%
$ 73,330 $ 17,787
Feb 5 $ 0.000735
+4.43%
$ 73,510 $ 13,089
Jan 29 $ 0.000704
-0.40%
$ 70,360 $ 19,307
Jan 22 $ 0.000701
-7.15%
$ 70,330 $ 20,844
Jan 15 $ 0.000756
+6.11%
$ 75,940 $ 19,460
Jan 8 $ 0.000712
+1.22%
$ 71,450 $ 17,462
Jan 1 $ 0.000706
-9.45%
$ 70,380 $ 18,976
Dec 25 $ 0.000778
+14.73%
$ 78,110 $ 23,031
Dec 18 $ 0.000644
+2.94%
$ 67,840 $ 14,030
Dec 11 $ 0.000627
+8.10%
$ 62,850 $ 9,167
Dec 4 $ 0.000578
+3.01%
$ 57,520 $ 5,319
Nov 27 $ 0.000561
+2.31%
$ 56,140 $ 6,519
Nov 20 $ 0.000547
-1.16%
$ 54,950 $ 4,997
Nov 13 $ 0.000653
+25.36%
$ 54,830 $ 5,861
Nov 6 $ 0.00052
-2.54%
$ 51,960 $ 6,008
Oct 30 $ 0.000533
-0.30%
$ 53,340 $ 2,018
Oct 23 $ 0.000536
+2.55%
$ -- $ 1,508
Oct 16 $ 0.000523
-1.03%
$ 52,269 $ 4,415
Oct 9 $ 0.000526
-0.66%
$ 52,764 $ 5,075
Oct 2 $ 0.000526
-2.62%
$ 52,959 $ 5,137
Sep 25 $ 0.00054
+0.92%
$ 54,028 $ 5,223
Sep 18 $ 0.000534
-0.01%
$ 53,509 $ 3,076
Sep 11 $ 0.000536
+0.93%
$ 53,238 $ 3,693
Sep 4 $ 0.000532
-0.76%
$ 53,061 $ 3,736
Aug 28 $ 0.000536
+4.55%
$ 53,629 $ 1,677
Aug 21 $ 0.000516
-3.09%
$ -- $ 150
Aug 14 $ 0.00054
-3.23%
$ 53,198 $ 57