Waterfall DeFi Historical Data

WTF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000582
-0.19%
$ 58,170 $ 56,845
Feb 7, 6 PM $ 0.000584
+0.19%
$ 58,360 $ 57,319
Feb 7, 5 PM $ 0.000581
-0.70%
$ 58,080 $ 57,436
Feb 7, 4 PM $ 0.000582
-0.03%
$ 58,160 $ 58,396
Feb 7, 3 PM $ 0.000583
+0.40%
$ 58,330 $ 56,387
Feb 7, 2 PM $ 0.000581
-0.22%
$ 58,100 $ 57,805
Feb 7, 1 PM $ 0.000581
-0.38%
$ 58,110 $ 57,635
Feb 7, 12 PM $ 0.000584
+0.57%
$ 58,400 $ 59,858
Feb 7, 11 AM $ 0.000585
+0.60%
$ 58,520 $ 60,847
Feb 7, 10 AM $ 0.000581
+0.05%
$ 58,100 $ 61,508
Feb 7, 9 AM $ 0.000581
-0.65%
$ 58,070 $ 61,070
Feb 7, 8 AM $ 0.000584
+0.22%
$ 58,410 $ 61,410
Feb 7, 7 AM $ 0.000584
+0.10%
$ 58,350 $ 60,141
Feb 7, 6 AM $ 0.000583
+0.36%
$ 58,290 $ 60,043
Feb 7, 5 AM $ 0.000581
-0.46%
$ 58,100 $ 61,389
Feb 7, 4 AM $ 0.000585
+0.19%
$ 58,500 $ 62,479
Feb 7, 3 AM $ 0.000581
-0.43%
$ 58,100 $ 62,376
Feb 7, 2 AM $ 0.000582
-0.14%
$ 58,220 $ 61,775
Feb 7, 1 AM $ 0.000585
+0.64%
$ 58,490 $ 60,619
Feb 7, 12 AM $ 0.000581
-0.29%
$ 58,070 $ 59,208
Feb 6, 11 PM $ 0.000581
-0.07%
$ 58,080 $ 59,351
Feb 6, 10 PM $ 0.000583
+0.22%
$ 58,250 $ 59,619
Feb 6, 9 PM $ 0.000581
-0.27%
$ 58,120 $ 60,554
Feb 6, 8 PM $ 0.000584
-0.02%
$ 58,420 $ 61,677
Feb 6, 7 PM $ 0.000583
-0.31%
$ 58,280 $ 62,907
Feb 6, 6 PM $ 0.000585
+0.64%
$ 58,460 $ 61,660
Feb 6, 5 PM $ 0.000582
-0.03%
$ 58,190 $ 61,863
Feb 6, 4 PM $ 0.000557
-0.02%
$ 55,690 $ 60,915
Feb 6, 3 PM $ 0.000558
+0.56%
$ 55,780 $ 59,330
Feb 6, 2 PM $ 0.000554
-0.32%
$ 55,410 $ 57,387
Feb 6, 1 PM $ 0.000558
+0.78%
$ 55,760 $ 57,306
Feb 6, 12 PM $ 0.000553
-0.65%
$ 55,330 $ 54,351
Feb 6, 11 AM $ 0.000554
-0.02%
$ 55,410 $ 53,698
Feb 6, 10 AM $ 0.000557
+0.27%
$ 55,650 $ 54,753
Feb 6, 9 AM $ 0.000554
+0.22%
$ 55,410 $ 55,125
Feb 6, 8 AM $ 0.000558
-0.02%
$ 55,760 $ 54,925
Feb 6, 7 AM $ 0.000558
+0.36%
$ 55,780 $ 54,755
Feb 6, 6 AM $ 0.000554
-0.57%
$ 55,390 $ 53,779
Feb 6, 5 AM $ 0.000555
+0.36%
$ 55,520 $ 53,282
Feb 6, 4 AM $ 0.000556
+0.40%
$ 55,640 $ 52,302
Feb 6, 3 AM $ 0.000557
+0.27%
$ 55,650 $ 51,771
Feb 6, 2 AM $ 0.000557
+0.16%
$ 55,680 $ 50,859
Feb 6, 1 AM $ 0.000554
-0.34%
$ 55,360 $ 50,893
Feb 6, 12 AM $ 0.000556
-2.85%
$ 55,552 $ 51,455
Feb 5, 11 PM $ 0.000571
-0.54%
$ 57,070 $ 51,269
Feb 5, 10 PM $ 0.000575
+0.38%
$ 57,450 $ 50,993
Feb 5, 9 PM $ 0.000574
+0.35%
$ 57,350 $ 50,485
Feb 5, 8 PM $ 0.000571
-1.89%
$ 57,090 $ 49,404
Feb 5, 7 PM $ 0.000582
-0.17%
$ 58,220 $ 49,526
Feb 5, 6 PM $ 0.000583
-0.09%
$ 58,330 $ 50,577