Waterfall DeFi Historical Data

WTF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000606
-2.05%
$ 60,580 $ 48,876
Feb 3, 2026 $ 0.000617
+0.13%
$ 61,720 $ 58,202
Feb 2, 2026 $ 0.000616
-0.68%
$ 61,640 $ 54,182
Feb 1, 2026 $ 0.000623
+0.24%
$ 62,290 $ 52,878
Jan 31, 2026 $ 0.000624
-4.28%
$ 62,370 $ 57,235
Jan 30, 2026 $ 0.000651
-1.88%
$ 65,070 $ 54,734
Jan 29, 2026 $ 0.000664
-0.38%
$ 66,350 $ 55,221
Jan 28, 2026 $ 0.000664
+0.30%
$ 66,420 $ 55,673
Jan 27, 2026 $ 0.000665
-0.08%
$ 66,550 $ 55,648
Jan 26, 2026 $ 0.000662
-0.36%
$ 66,240 $ 57,208
Jan 25, 2026 $ 0.000663
-1.66%
$ 66,300 $ 53,604
Jan 24, 2026 $ 0.000674
+0.27%
$ 67,430 $ 50,079
Jan 23, 2026 $ 0.000675
+0.57%
$ 67,510 $ 56,312
Jan 22, 2026 $ 0.000671
-0.40%
$ 67,070 $ 57,536
Jan 21, 2026 $ 0.000672
+0.28%
$ 67,240 $ 55,066
Jan 20, 2026 $ 0.000671
+0.09%
$ 67,140 $ 51,902
Jan 19, 2026 $ 0.000673
-0.33%
$ 67,260 $ 53,288
Jan 18, 2026 $ 0.000671
-0.16%
$ 67,130 $ 58,037
Jan 17, 2026 $ 0.000674
+0.43%
$ 67,440 $ 53,064
Jan 16, 2026 $ 0.000673
-0.25%
$ 67,250 $ 55,171
Jan 15, 2026 $ 0.000673
-0.31%
$ 67,290 $ 52,344
Jan 14, 2026 $ 0.000673
-0.09%
$ 67,320 $ 55,635
Jan 13, 2026 $ 0.000674
+3.92%
$ 67,390 $ 57,366
Jan 12, 2026 $ 0.00065
+0.34%
$ 64,980 $ 56,791
Jan 11, 2026 $ 0.000648
+0.11%
$ 64,810 $ 52,290
Jan 10, 2026 $ 0.000647
-0.05%
$ 64,670 $ 60,549
Jan 9, 2026 $ 0.000648
-0.64%
$ 64,850 $ 54,101
Jan 8, 2026 $ 0.000653
-0.24%
$ 65,320 $ 55,663
Jan 7, 2026 $ 0.000656
+0.41%
$ 65,550 $ 51,143
Jan 6, 2026 $ 0.000652
-0.46%
$ 65,170 $ 55,829
Jan 5, 2026 $ 0.000653
+0.29%
$ 65,310 $ 55,730
Jan 4, 2026 $ 0.000655
-0.05%
$ 65,460 $ 52,773
Jan 3, 2026 $ 0.000653
+0.11%
$ 65,320 $ 55,913
Jan 2, 2026 $ 0.000653
-0.02%
$ 65,330 $ 54,619
Jan 1, 2026 $ 0.000654
+0.20%
$ 65,350 $ 55,985
Dec 31, 2025 $ 0.000651
-0.34%
$ 65,190 $ 58,959
Dec 30, 2025 $ 0.000655
+0.34%
$ 65,210 $ 53,177
Dec 29, 2025 $ 0.000654
+0.11%
$ 65,090 $ 54,290
Dec 28, 2025 $ 0.000652
+0.03%
$ 65,440 $ 53,516
Dec 27, 2025 $ 0.000655
+0.37%
$ 65,410 $ 56,562
Dec 26, 2025 $ 0.000652
-0.35%
$ 65,250 $ 48,903
Dec 25, 2025 $ 0.000654
+0.21%
$ 65,330 $ 56,339
Dec 24, 2025 $ 0.000654
+0.35%
$ 65,170 $ 54,765
Dec 23, 2025 $ 0.000654
+0.54%
$ 65,370 $ 53,427
Dec 22, 2025 $ 0.000652
+0.05%
$ 65,450 $ 54,853
Dec 21, 2025 $ 0.000652
-0.17%
$ 65,170 $ 59,466
Dec 20, 2025 $ 0.000651
-0.17%
$ 65,500 $ 55,032
Dec 19, 2025 $ 0.000653
-0.31%
$ 65,260 $ 54,252
Dec 18, 2025 $ 0.000652
-1.20%
$ 65,460 $ 52,121
Dec 17, 2025 $ 0.000657
-1.54%
$ 66,070 $ 55,381