Waterfall DeFi Historical Data

WTF Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000583
-0.09%
$ 58,330 $ 50,577
Feb 5, 5 PM $ 0.000584
-0.12%
$ 58,380 $ 50,095
Feb 5, 4 PM $ 0.000583
-0.43%
$ 58,320 $ 49,836
Feb 5, 3 PM $ 0.000582
-2.84%
$ 58,190 $ 49,816
Feb 5, 2 PM $ 0.000598
-0.05%
$ 59,840 $ 50,237
Feb 5, 1 PM $ 0.0006
+0.38%
$ 60,010 $ 50,405
Feb 5, 12 PM $ 0.000596
-0.65%
$ 59,560 $ 50,779
Feb 5, 11 AM $ 0.000597
-1.11%
$ 59,690 $ 51,002
Feb 5, 10 AM $ 0.000604
+0.27%
$ 60,360 $ 50,264
Feb 5, 9 AM $ 0.000603
-0.18%
$ 60,330 $ 50,582
Feb 5, 8 AM $ 0.000604
+0.03%
$ 60,440 $ 50,180
Feb 5, 7 AM $ 0.000605
+0.36%
$ 60,500 $ 51,031
Feb 5, 6 AM $ 0.000606
+0.02%
$ 60,550 $ 49,066
Feb 5, 5 AM $ 0.000606
+0.36%
$ 60,560 $ 48,178
Feb 5, 4 AM $ 0.000603
+0.15%
$ 60,340 $ 48,297
Feb 5, 3 AM $ 0.000602
-0.12%
$ 60,250 $ 48,531
Feb 5, 2 AM $ 0.000601
-0.51%
$ 60,140 $ 49,696
Feb 5, 1 AM $ 0.000605
-0.23%
$ 60,450 $ 48,721
Feb 5, 12 AM $ 0.000606
+0.66%
$ 60,590 $ 49,002
Feb 4, 11 PM $ 0.000606
+0.43%
$ 60,580 $ 48,876
Feb 4, 10 PM $ 0.000603
-0.13%
$ 60,310 $ 48,968
Feb 4, 9 PM $ 0.000602
-1.26%
$ 60,240 $ 49,137
Feb 4, 8 PM $ 0.000608
-0.16%
$ 60,790 $ 49,943
Feb 4, 7 PM $ 0.000608
-0.57%
$ 60,830 $ 50,774
Feb 4, 6 PM $ 0.000611
+0.21%
$ 61,130 $ 50,396
Feb 4, 5 PM $ 0.000611
-0.88%
$ 61,050 $ 49,748
Feb 4, 4 PM $ 0.000616
-0.03%
$ 61,590 $ 51,712
Feb 4, 3 PM $ 0.000616
-0.13%
$ 61,560 $ 51,162
Feb 4, 2 PM $ 0.000618
+0.11%
$ 61,840 $ 51,460
Feb 4, 1 PM $ 0.000614
+0.02%
$ 61,420 $ 52,284
Feb 4, 12 PM $ 0.000614
-0.47%
$ 61,410 $ 52,778
Feb 4, 11 AM $ 0.000618
+0.59%
$ 61,760 $ 52,554
Feb 4, 10 AM $ 0.000617
-0.24%
$ 61,660 $ 52,915
Feb 4, 9 AM $ 0.000616
-0.05%
$ 61,600 $ 51,977
Feb 4, 8 AM $ 0.000615
-0.55%
$ 61,480 $ 52,149
Feb 4, 7 AM $ 0.000618
+0.23%
$ 61,790 $ 53,105
Feb 4, 6 AM $ 0.000615
-0.29%
$ 61,450 $ 53,119
Feb 4, 5 AM $ 0.000614
-0.11%
$ 61,400 $ 55,258
Feb 4, 4 AM $ 0.000617
-0.19%
$ 61,720 $ 54,706
Feb 4, 3 AM $ 0.000617
+0.26%
$ 61,710 $ 56,102
Feb 4, 2 AM $ 0.000617
-0.16%
$ 61,670 $ 55,797
Feb 4, 1 AM $ 0.000615
+0.15%
$ 61,460 $ 56,237
Feb 4, 12 AM $ 0.000614
-0.78%
$ 61,370 $ 57,392
Feb 3, 11 PM $ 0.000617
+0.34%
$ 61,720 $ 58,202
Feb 3, 10 PM $ 0.000614
-0.02%
$ 61,410 $ 58,107
Feb 3, 9 PM $ 0.000614
-0.24%
$ 61,390 $ 57,718
Feb 3, 8 PM $ 0.000616
+0.15%
$ 61,600 $ 58,709
Feb 3, 7 PM $ 0.000614
-0.63%
$ 61,380 $ 57,871
Feb 3, 6 PM $ 0.000616
+0.16%
$ 61,650 $ 58,119
Feb 3, 5 PM $ 0.000616
+0.05%
$ 61,550 $ 58,948