Waterfall DeFi Historical Data

WTF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.000672
-0.24%
$ 67,220 $ 54,619
Jan 18, 1 PM $ 0.000673
-0.21%
$ 67,310 $ 54,834
Jan 18, 12 PM $ 0.000672
+0.03%
$ 67,210 $ 54,020
Jan 18, 11 AM $ 0.000671
-0.28%
$ 67,100 $ 52,843
Jan 18, 10 AM $ 0.000672
-0.52%
$ 67,160 $ 53,465
Jan 18, 9 AM $ 0.000673
-0.01%
$ 67,270 $ 54,111
Jan 18, 8 AM $ 0.000674
+0.51%
$ 67,450 $ 52,903
Jan 18, 7 AM $ 0.000674
+1.60%
$ 67,450 $ 53,060
Jan 18, 6 AM $ 0.000671
-0.56%
$ 67,080 $ 52,140
Jan 18, 5 AM $ 0.000672
-0.10%
$ 67,150 $ 53,213
Jan 18, 4 AM $ 0.000674
+0.03%
$ 67,450 $ 53,366
Jan 18, 3 AM $ 0.000675
+0.69%
$ 67,500 $ 53,132
Jan 18, 2 AM $ 0.000674
-0.12%
$ 67,390 $ 52,701
Jan 18, 1 AM $ 0.000672
-0.40%
$ 67,220 $ 53,227
Jan 18, 12 AM $ 0.000675
+0.39%
$ 67,500 $ 53,239
Jan 17, 11 PM $ 0.000674
-0.10%
$ 67,440 $ 53,064
Jan 17, 10 PM $ 0.000671
-0.30%
$ 67,140 $ 52,810
Jan 17, 9 PM $ 0.000672
+0.15%
$ 67,240 $ 54,521
Jan 17, 8 PM $ 0.000671
-0.15%
$ 67,110 $ 55,268
Jan 17, 7 PM $ 0.000672
-0.33%
$ 67,180 $ 55,933
Jan 17, 6 PM $ 0.000675
+0.63%
$ 67,490 $ 57,662
Jan 17, 5 PM $ 0.00067
-0.53%
$ 67,030 $ 57,415
Jan 17, 4 PM $ 0.000675
+0.57%
$ 67,500 $ 57,733
Jan 17, 3 PM $ 0.000673
-0.22%
$ 67,340 $ 56,732
Jan 17, 2 PM $ 0.000671
-0.50%
$ 67,100 $ 57,929
Jan 17, 1 PM $ 0.000671
+0.04%
$ 67,100 $ 57,100
Jan 17, 12 PM $ 0.000672
+0.25%
$ 67,240 $ 56,700
Jan 17, 11 AM $ 0.000673
+0.37%
$ 67,280 $ 56,935
Jan 17, 10 AM $ 0.000673
+0.09%
$ 67,330 $ 55,593
Jan 17, 9 AM $ 0.000672
-0.27%
$ 67,200 $ 55,447
Jan 17, 8 AM $ 0.000672
-0.03%
$ 67,200 $ 56,019
Jan 17, 7 AM $ 0.000672
-0.52%
$ 67,160 $ 55,891
Jan 17, 6 AM $ 0.000674
+0.04%
$ 67,410 $ 56,266
Jan 17, 5 AM $ 0.000672
+0.21%
$ 67,230 $ 56,414
Jan 17, 4 AM $ 0.000674
+0.07%
$ 67,430 $ 56,140
Jan 17, 3 AM $ 0.000675
+0.06%
$ 67,510 $ 56,902
Jan 17, 2 AM $ 0.000672
-0.09%
$ 67,220 $ 57,348
Jan 17, 1 AM $ 0.000674
-0.03%
$ 67,430 $ 56,254
Jan 17, 12 AM $ 0.000673
+0.24%
$ 67,310 $ 55,860
Jan 16, 11 PM $ 0.000673
+0.01%
$ 67,250 $ 55,171
Jan 16, 10 PM $ 0.000673
+0.09%
$ 67,330 $ 54,736
Jan 16, 9 PM $ 0.000675
+0.18%
$ 67,500 $ 53,111
Jan 16, 8 PM $ 0.000672
-0.03%
$ 67,150 $ 51,774
Jan 16, 7 PM $ 0.000674
+0.40%
$ 67,420 $ 50,051
Jan 16, 6 PM $ 0.000673
+0.25%
$ 67,340 $ 48,886
Jan 16, 5 PM $ 0.000672
-0.52%
$ 67,160 $ 49,163
Jan 16, 4 PM $ 0.000674
+0.43%
$ 67,450 $ 48,695
Jan 16, 3 PM $ 0.000672
-0.10%
$ 67,160 $ 48,798
Jan 16, 2 PM $ 0.000672
+0.13%
$ 67,210 $ 48,673
Jan 16, 1 PM $ 0.000673
-0.16%
$ 67,290 $ 49,458