Waterfall DeFi Historical Data

WTF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.000647
-0.15%
$ 64,740 $ 59,326
Jan 10, 12 PM $ 0.000648
+0.43%
$ 64,830 $ 59,469
Jan 10, 11 AM $ 0.000646
+0.03%
$ 64,560 $ 58,513
Jan 10, 10 AM $ 0.000649
+0.57%
$ 64,910 $ 58,601
Jan 10, 9 AM $ 0.000646
+0.03%
$ 64,560 $ 57,931
Jan 10, 8 AM $ 0.000648
+0.26%
$ 64,770 $ 57,789
Jan 10, 7 AM $ 0.000647
-0.14%
$ 64,660 $ 57,606
Jan 10, 6 AM $ 0.000647
-0.08%
$ 64,670 $ 57,721
Jan 10, 5 AM $ 0.00065
-0.02%
$ 65,010 $ 57,427
Jan 10, 4 AM $ 0.00065
+0.40%
$ 65,000 $ 57,039
Jan 10, 3 AM $ 0.000647
+0.03%
$ 64,670 $ 56,036
Jan 10, 2 AM $ 0.000648
+0.14%
$ 64,790 $ 54,693
Jan 10, 1 AM $ 0.000649
+0.53%
$ 64,870 $ 53,612
Jan 10, 12 AM $ 0.000647
-0.08%
$ 64,650 $ 53,911
Jan 9, 11 PM $ 0.000648
-0.17%
$ 64,850 $ 54,101
Jan 9, 10 PM $ 0.000647
+0.09%
$ 64,730 $ 53,721
Jan 9, 9 PM $ 0.000647
+0.03%
$ 64,750 $ 53,328
Jan 9, 8 PM $ 0.000646
-0.35%
$ 64,630 $ 52,429
Jan 9, 7 PM $ 0.000646
-0.19%
$ 64,550 $ 52,962
Jan 9, 6 PM $ 0.00065
+0.02%
$ 64,950 $ 53,652
Jan 9, 5 PM $ 0.00065
+0.05%
$ 64,970 $ 53,769
Jan 9, 4 PM $ 0.000648
-0.38%
$ 64,770 $ 55,290
Jan 9, 3 PM $ 0.000647
-0.26%
$ 64,730 $ 56,464
Jan 9, 2 PM $ 0.000648
-0.26%
$ 64,840 $ 56,670
Jan 9, 1 PM $ 0.000647
-0.03%
$ 64,730 $ 56,535
Jan 9, 12 PM $ 0.000646
+0.06%
$ 64,590 $ 56,115
Jan 9, 11 AM $ 0.000648
-0.48%
$ 64,850 $ 56,474
Jan 9, 10 AM $ 0.000655
-0.05%
$ 65,530 $ 57,644
Jan 9, 9 AM $ 0.000651
-0.15%
$ 65,110 $ 57,677
Jan 9, 8 AM $ 0.000655
+0.41%
$ 65,490 $ 56,778
Jan 9, 7 AM $ 0.000654
+0.32%
$ 65,350 $ 55,109
Jan 9, 6 AM $ 0.000652
+0.05%
$ 65,200 $ 54,399
Jan 9, 5 AM $ 0.000652
-0.37%
$ 65,160 $ 54,546
Jan 9, 4 AM $ 0.000653
+0.35%
$ 65,320 $ 54,445
Jan 9, 3 AM $ 0.000652
-0.05%
$ 65,160 $ 54,129
Jan 9, 2 AM $ 0.000655
+0.31%
$ 65,450 $ 54,819
Jan 9, 1 AM $ 0.000651
-0.32%
$ 65,120 $ 56,817
Jan 9, 12 AM $ 0.000655
+0.41%
$ 65,540 $ 56,604
Jan 8, 11 PM $ 0.000653
+0.23%
$ 65,320 $ 55,663
Jan 8, 10 PM $ 0.000654
+0.00%
$ 65,420 $ 55,884
Jan 8, 9 PM $ 0.000652
-0.12%
$ 65,200 $ 55,851
Jan 8, 8 PM $ 0.000653
-0.31%
$ 65,340 $ 55,911
Jan 8, 7 PM $ 0.000653
-0.32%
$ 65,340 $ 55,848
Jan 8, 6 PM $ 0.000656
+0.12%
$ 65,560 $ 56,003
Jan 8, 5 PM $ 0.000651
-0.21%
$ 65,120 $ 56,166
Jan 8, 4 PM $ 0.000655
+0.02%
$ 65,470 $ 54,130
Jan 8, 3 PM $ 0.000653
+0.28%
$ 65,280 $ 53,030
Jan 8, 2 PM $ 0.000651
-0.72%
$ 65,070 $ 52,040
Jan 8, 1 PM $ 0.000652
+0.23%
$ 65,250 $ 52,708
Jan 8, 12 PM $ 0.000654
+0.23%
$ 65,360 $ 51,785