Waterfall DeFi Historical Data

WTF Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.000648
+0.09%
$ 64,850 $ 57,691
Nov 30, 1 PM $ 0.00065
+0.39%
$ 64,950 $ 58,944
Nov 30, 12 PM $ 0.000651
+0.35%
$ 65,080 $ 58,717
Nov 30, 11 AM $ 0.000649
+0.37%
$ 64,890 $ 59,421
Nov 30, 10 AM $ 0.000651
+0.03%
$ 65,100 $ 57,943
Nov 30, 9 AM $ 0.000647
-0.58%
$ 64,700 $ 59,415
Nov 30, 8 AM $ 0.000648
-0.02%
$ 64,840 $ 59,559
Nov 30, 7 AM $ 0.000651
+0.70%
$ 65,100 $ 59,973
Nov 30, 6 AM $ 0.000648
+0.26%
$ 64,830 $ 59,455
Nov 30, 5 AM $ 0.000647
-0.29%
$ 64,720 $ 59,125
Nov 30, 4 AM $ 0.000649
+0.00%
$ 64,910 $ 58,967
Nov 30, 3 AM $ 0.00065
+0.48%
$ 64,970 $ 58,203
Nov 30, 2 AM $ 0.000649
+0.09%
$ 64,870 $ 58,585
Nov 30, 1 AM $ 0.000649
+0.06%
$ 64,880 $ 59,519
Nov 30, 12 AM $ 0.00065
+0.48%
$ 65,000 $ 59,845
Nov 29, 11 PM $ 0.00065
-0.03%
$ 64,980 $ 60,584
Nov 29, 10 PM $ 0.000646
-0.74%
$ 64,640 $ 61,000
Nov 29, 9 PM $ 0.000649
-0.35%
$ 64,880 $ 60,065
Nov 29, 8 PM $ 0.000647
-0.25%
$ 64,730 $ 58,981
Nov 29, 7 PM $ 0.000648
-0.05%
$ 64,790 $ 58,707
Nov 29, 6 PM $ 0.000648
-0.02%
$ 64,840 $ 57,426
Nov 29, 5 PM $ 0.00065
+0.17%
$ 64,960 $ 58,262
Nov 29, 4 PM $ 0.000649
+0.23%
$ 64,900 $ 59,066
Nov 29, 3 PM $ 0.000649
-0.03%
$ 64,910 $ 59,634
Nov 29, 2 PM $ 0.00065
+0.20%
$ 64,980 $ 58,845
Nov 29, 1 PM $ 0.00065
+0.06%
$ 64,980 $ 58,707
Nov 29, 12 PM $ 0.000647
-0.58%
$ 64,720 $ 57,892
Nov 29, 11 AM $ 0.00065
-0.06%
$ 65,020 $ 56,626
Nov 29, 10 AM $ 0.000651
+0.02%
$ 65,110 $ 57,700
Nov 29, 9 AM $ 0.000651
+0.09%
$ 65,060 $ 56,980
Nov 29, 8 AM $ 0.00065
+0.45%
$ 65,040 $ 56,077
Nov 29, 7 AM $ 0.000649
-0.06%
$ 64,930 $ 56,666
Nov 29, 6 AM $ 0.000651
-0.02%
$ 65,100 $ 56,868
Nov 29, 5 AM $ 0.000648
-0.31%
$ 64,800 $ 57,501
Nov 29, 4 AM $ 0.000647
-0.37%
$ 64,740 $ 58,115
Nov 29, 3 AM $ 0.000649
+0.28%
$ 64,870 $ 57,757
Nov 29, 2 AM $ 0.00065
-0.18%
$ 64,970 $ 56,406
Nov 29, 1 AM $ 0.000649
-0.31%
$ 64,920 $ 56,718
Nov 29, 12 AM $ 0.000647
+0.05%
$ 64,750 $ 56,876
Nov 28, 11 PM $ 0.00065
+0.32%
$ 65,000 $ 56,253
Nov 28, 10 PM $ 0.000649
+0.02%
$ 64,910 $ 55,843
Nov 28, 9 PM $ 0.000651
+0.11%
$ 65,100 $ 56,618
Nov 28, 8 PM $ 0.00065
+0.29%
$ 64,990 $ 55,693
Nov 28, 7 PM $ 0.000648
+0.23%
$ 64,800 $ 55,305
Nov 28, 6 PM $ 0.00065
+0.37%
$ 64,680 $ 56,277
Nov 28, 5 PM $ 0.000648
+0.05%
$ 64,830 $ 54,730
Nov 28, 4 PM $ 0.000647
-0.06%
$ 64,740 $ 54,805
Nov 28, 3 PM $ 0.000647
-0.25%
$ 64,750 $ 55,430
Nov 28, 2 PM $ 0.000648
-0.22%
$ 64,850 $ 55,669
Nov 28, 1 PM $ 0.000651
+0.71%
$ 65,100 $ 57,176