Waterfall DeFi Historical Data

WTF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.000651
+0.71%
$ 65,100 $ 57,176
Nov 28, 12 PM $ 0.000651
+0.65%
$ 65,060 $ 57,169
Nov 28, 11 AM $ 0.00065
+0.19%
$ 64,980 $ 59,129
Nov 28, 10 AM $ 0.000649
-0.34%
$ 64,900 $ 59,283
Nov 28, 9 AM $ 0.000648
+0.20%
$ 64,950 $ 58,260
Nov 28, 8 AM $ 0.000647
+0.05%
$ 64,740 $ 58,380
Nov 28, 7 AM $ 0.000647
-0.60%
$ 64,710 $ 58,097
Nov 28, 6 AM $ 0.000649
+0.06%
$ 64,900 $ 56,801
Nov 28, 5 AM $ 0.000651
+0.37%
$ 65,080 $ 57,237
Nov 28, 4 AM $ 0.000649
+0.26%
$ 64,940 $ 57,742
Nov 28, 3 AM $ 0.000651
+0.42%
$ 65,060 $ 59,067
Nov 28, 2 AM $ 0.000647
+0.05%
$ 64,670 $ 59,356
Nov 28, 1 AM $ 0.000651
+0.54%
$ 65,050 $ 59,365
Nov 28, 12 AM $ 0.000648
-0.11%
$ 64,810 $ 57,638
Nov 27, 11 PM $ 0.000647
-0.51%
$ 64,750 $ 58,122
Nov 27, 10 PM $ 0.000647
+0.00%
$ 64,720 $ 57,412
Nov 27, 9 PM $ 0.000651
+0.17%
$ 65,120 $ 56,519
Nov 27, 8 PM $ 0.00065
+0.11%
$ 65,010 $ 57,216
Nov 27, 7 PM $ 0.00065
-0.03%
$ 64,990 $ 58,217
Nov 27, 6 PM $ 0.00065
+0.40%
$ 64,970 $ 57,863
Nov 27, 5 PM $ 0.000648
-0.46%
$ 64,790 $ 58,275
Nov 27, 4 PM $ 0.000647
-0.25%
$ 64,660 $ 57,967
Nov 27, 3 PM $ 0.000647
+0.67%
$ 64,700 $ 56,522
Nov 27, 2 PM $ 0.000646
+0.28%
$ 64,630 $ 56,892
Nov 27, 1 PM $ 0.000642
-0.67%
$ 64,160 $ 55,741
Nov 27, 12 PM $ 0.000646
+0.19%
$ 64,590 $ 56,242
Nov 27, 11 AM $ 0.000642
-0.09%
$ 64,190 $ 55,158
Nov 27, 10 AM $ 0.000643
-0.22%
$ 64,330 $ 54,891
Nov 27, 9 AM $ 0.000645
+0.00%
$ 64,470 $ 56,247
Nov 27, 8 AM $ 0.000645
+0.36%
$ 64,540 $ 57,138
Nov 27, 7 AM $ 0.000642
-0.53%
$ 64,160 $ 56,816
Nov 27, 6 AM $ 0.000646
+0.37%
$ 64,560 $ 57,112
Nov 27, 5 AM $ 0.000645
+0.47%
$ 64,540 $ 55,734
Nov 27, 4 AM $ 0.000642
-0.26%
$ 64,240 $ 54,765
Nov 27, 3 AM $ 0.000646
+0.42%
$ 64,620 $ 54,124
Nov 27, 2 AM $ 0.000645
+0.17%
$ 64,530 $ 54,026
Nov 27, 1 AM $ 0.000642
-0.63%
$ 64,240 $ 53,696
Nov 27, 12 AM $ 0.000644
+0.17%
$ 64,420 $ 55,615
Nov 26, 11 PM $ 0.000646
+0.12%
$ 64,580 $ 55,930
Nov 26, 10 PM $ 0.000643
-0.54%
$ 64,280 $ 55,779
Nov 26, 9 PM $ 0.000644
-0.42%
$ 64,380 $ 56,069
Nov 26, 8 PM $ 0.000644
+0.33%
$ 64,440 $ 56,136
Nov 26, 7 PM $ 0.000643
-0.26%
$ 64,350 $ 55,959
Nov 26, 6 PM $ 0.000645
+0.11%
$ 64,520 $ 55,839
Nov 26, 5 PM $ 0.000645
+0.00%
$ 64,520 $ 55,705
Nov 26, 4 PM $ 0.000643
-0.56%
$ 64,290 $ 56,224
Nov 26, 3 PM $ 0.000645
+0.44%
$ 64,540 $ 55,710
Nov 26, 2 PM $ 0.000642
-0.16%
$ 64,240 $ 54,294
Nov 26, 1 PM $ 0.000644
+0.17%
$ 64,360 $ 55,366
Nov 26, 12 PM $ 0.000644
-0.26%
$ 64,420 $ 54,991