Waterfall DeFi Historical Data

WTF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.000644
-0.26%
$ 64,420 $ 54,991
Nov 26, 11 AM $ 0.000643
+0.25%
$ 64,350 $ 56,613
Nov 26, 10 AM $ 0.000645
+0.39%
$ 64,480 $ 56,116
Nov 26, 9 AM $ 0.000643
-0.37%
$ 64,350 $ 55,865
Nov 26, 8 AM $ 0.000643
-0.34%
$ 64,280 $ 56,277
Nov 26, 7 AM $ 0.000645
-0.22%
$ 64,500 $ 55,730
Nov 26, 6 AM $ 0.000645
+0.00%
$ 64,510 $ 56,334
Nov 26, 5 AM $ 0.000645
+0.17%
$ 64,470 $ 56,956
Nov 26, 4 AM $ 0.000642
-0.17%
$ 64,250 $ 57,247
Nov 26, 3 AM $ 0.000645
+0.45%
$ 64,510 $ 57,340
Nov 26, 2 AM $ 0.000646
+0.29%
$ 64,640 $ 57,182
Nov 26, 1 AM $ 0.000645
+0.34%
$ 64,520 $ 57,227
Nov 26, 12 AM $ 0.000645
+0.42%
$ 64,500 $ 56,373
Nov 25, 11 PM $ 0.000645
+0.00%
$ 64,540 $ 56,103
Nov 25, 10 PM $ 0.000643
-0.40%
$ 64,280 $ 56,251
Nov 25, 9 PM $ 0.000642
-0.46%
$ 64,220 $ 56,845
Nov 25, 8 PM $ 0.000643
-0.05%
$ 64,350 $ 56,516
Nov 25, 7 PM $ 0.000646
+0.56%
$ 64,610 $ 55,860
Nov 25, 6 PM $ 0.000646
+0.42%
$ 64,620 $ 56,327
Nov 25, 5 PM $ 0.000643
-0.08%
$ 64,350 $ 55,833
Nov 25, 4 PM $ 0.000643
-0.03%
$ 64,320 $ 56,689
Nov 25, 3 PM $ 0.000645
+0.26%
$ 64,520 $ 58,357
Nov 25, 2 PM $ 0.000642
-0.30%
$ 64,200 $ 58,127
Nov 25, 1 PM $ 0.000644
+0.06%
$ 64,430 $ 57,358
Nov 25, 12 PM $ 0.000642
-0.22%
$ 64,240 $ 57,854
Nov 25, 11 AM $ 0.000643
-0.02%
$ 64,330 $ 56,872
Nov 25, 10 AM $ 0.000642
-0.56%
$ 64,230 $ 57,282
Nov 25, 9 AM $ 0.000646
+0.45%
$ 64,610 $ 57,206
Nov 25, 8 AM $ 0.000646
+0.61%
$ 64,620 $ 56,495
Nov 25, 7 AM $ 0.000642
-0.02%
$ 64,180 $ 55,226
Nov 25, 6 AM $ 0.000644
+0.45%
$ 64,450 $ 54,618
Nov 25, 5 AM $ 0.000642
+0.09%
$ 64,250 $ 54,683
Nov 25, 4 AM $ 0.000643
-0.46%
$ 64,280 $ 55,048
Nov 25, 3 AM $ 0.000646
+0.28%
$ 64,610 $ 54,899
Nov 25, 2 AM $ 0.000645
+0.48%
$ 64,510 $ 55,087
Nov 25, 1 AM $ 0.000645
-0.06%
$ 64,240 $ 55,214
Nov 25, 12 AM $ 0.000643
-0.25%
$ 64,310 $ 55,242
Nov 24, 11 PM $ 0.000646
+0.33%
$ 64,620 $ 54,268
Nov 24, 10 PM $ 0.000646
+0.53%
$ 64,560 $ 54,489
Nov 24, 9 PM $ 0.000642
-0.16%
$ 64,250 $ 54,158
Nov 24, 8 PM $ 0.000643
+0.14%
$ 64,260 $ 54,393
Nov 24, 7 PM $ 0.000643
-0.20%
$ 64,320 $ 53,975
Nov 24, 6 PM $ 0.000646
+0.65%
$ 64,630 $ 54,335
Nov 24, 5 PM $ 0.000646
+0.54%
$ 64,580 $ 54,779
Nov 24, 4 PM $ 0.000644
+0.17%
$ 64,230 $ 53,961
Nov 24, 3 PM $ 0.000645
+0.22%
$ 64,470 $ 53,124
Nov 24, 2 PM $ 0.000645
+0.55%
$ 64,540 $ 54,544
Nov 24, 1 PM $ 0.000642
-0.14%
$ 64,180 $ 54,386
Nov 24, 12 PM $ 0.000645
+0.22%
$ 64,540 $ 53,773
Nov 24, 11 AM $ 0.000642
-0.19%
$ 64,230 $ 53,764