Waterfall DeFi Historical Data

WTF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.000642
-0.19%
$ 64,230 $ 53,764
Nov 24, 10 AM $ 0.000642
-0.57%
$ 64,160 $ 53,070
Nov 24, 9 AM $ 0.000643
-0.03%
$ 64,300 $ 52,771
Nov 24, 8 AM $ 0.000642
-0.53%
$ 64,220 $ 52,454
Nov 24, 7 AM $ 0.000644
-0.16%
$ 64,380 $ 53,606
Nov 24, 6 AM $ 0.000644
-0.20%
$ 64,450 $ 53,355
Nov 24, 5 AM $ 0.000645
-0.11%
$ 64,510 $ 53,193
Nov 24, 4 AM $ 0.000642
-0.43%
$ 64,210 $ 52,232
Nov 24, 3 AM $ 0.000646
+0.56%
$ 64,590 $ 52,615
Nov 24, 2 AM $ 0.000646
-0.14%
$ 64,560 $ 52,006
Nov 24, 1 AM $ 0.000643
-0.56%
$ 64,290 $ 52,106
Nov 24, 12 AM $ 0.000643
-0.02%
$ 64,300 $ 52,857
Nov 23, 11 PM $ 0.000642
-0.12%
$ 64,160 $ 52,816
Nov 23, 10 PM $ 0.000644
-0.23%
$ 64,420 $ 53,734
Nov 23, 9 PM $ 0.000642
-0.40%
$ 64,240 $ 54,422
Nov 23, 8 PM $ 0.000646
+0.64%
$ 64,640 $ 54,798
Nov 23, 7 PM $ 0.000645
+0.26%
$ 64,470 $ 54,669
Nov 23, 6 PM $ 0.000642
-0.62%
$ 64,180 $ 55,345
Nov 23, 5 PM $ 0.000643
-0.26%
$ 64,320 $ 56,023
Nov 23, 4 PM $ 0.000646
+0.25%
$ 64,600 $ 56,479
Nov 23, 3 PM $ 0.000643
-0.33%
$ 64,310 $ 55,799
Nov 23, 2 PM $ 0.000642
+0.02%
$ 64,170 $ 54,465
Nov 23, 1 PM $ 0.000645
+0.47%
$ 64,530 $ 54,434
Nov 23, 12 PM $ 0.000644
+0.37%
$ 64,440 $ 53,916
Nov 23, 11 AM $ 0.000642
-0.37%
$ 64,200 $ 54,237
Nov 23, 10 AM $ 0.000644
-0.17%
$ 64,430 $ 55,485
Nov 23, 9 AM $ 0.000645
+0.31%
$ 64,500 $ 55,579
Nov 23, 8 AM $ 0.000643
-0.28%
$ 64,290 $ 54,448
Nov 23, 7 AM $ 0.000643
+0.16%
$ 64,280 $ 54,181
Nov 23, 6 AM $ 0.000642
-0.06%
$ 64,190 $ 54,328
Nov 23, 5 AM $ 0.000644
+0.14%
$ 64,370 $ 54,625
Nov 23, 4 AM $ 0.000644
-0.14%
$ 64,360 $ 55,417
Nov 23, 3 AM $ 0.000642
-0.39%
$ 64,180 $ 54,348
Nov 23, 2 AM $ 0.000644
+0.00%
$ 64,420 $ 54,406
Nov 23, 1 AM $ 0.000644
+0.23%
$ 64,370 $ 54,358
Nov 23, 12 AM $ 0.000646
+0.17%
$ 64,590 $ 53,351
Nov 22, 11 PM $ 0.000643
-0.29%
$ 64,340 $ 52,261
Nov 22, 10 PM $ 0.000646
+0.53%
$ 64,590 $ 50,990
Nov 22, 9 PM $ 0.000644
+0.06%
$ 64,360 $ 50,752
Nov 22, 8 PM $ 0.000646
+0.23%
$ 64,630 $ 50,244
Nov 22, 7 PM $ 0.000645
+0.44%
$ 64,480 $ 50,206
Nov 22, 6 PM $ 0.000644
-0.03%
$ 64,420 $ 49,604
Nov 22, 5 PM $ 0.000642
-0.62%
$ 64,160 $ 49,074
Nov 22, 4 PM $ 0.000643
-0.40%
$ 64,210 $ 48,901
Nov 22, 3 PM $ 0.000642
-0.60%
$ 64,250 $ 49,066
Nov 22, 2 PM $ 0.000646
+0.44%
$ 64,640 $ 48,400
Nov 22, 1 PM $ 0.000644
+0.03%
$ 64,440 $ 49,193
Nov 22, 12 PM $ 0.000643
-0.05%
$ 64,290 $ 48,646
Nov 22, 11 AM $ 0.000642
+0.12%
$ 64,250 $ 48,440
Nov 22, 10 AM $ 0.000642
-0.71%
$ 64,190 $ 47,408