Waterfall DeFi Historical Data

WTF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.000642
+0.12%
$ 64,250 $ 48,440
Nov 22, 10 AM $ 0.000642
-0.71%
$ 64,190 $ 47,408
Nov 22, 9 AM $ 0.000644
+0.12%
$ 64,420 $ 47,578
Nov 22, 8 AM $ 0.000642
-0.25%
$ 64,200 $ 47,398
Nov 22, 7 AM $ 0.000645
+0.28%
$ 64,530 $ 47,453
Nov 22, 6 AM $ 0.000645
+0.45%
$ 64,520 $ 47,604
Nov 22, 5 AM $ 0.000642
-0.73%
$ 64,180 $ 47,532
Nov 22, 4 AM $ 0.000644
-0.02%
$ 64,440 $ 48,560
Nov 22, 3 AM $ 0.000643
+0.03%
$ 64,320 $ 48,537
Nov 22, 2 AM $ 0.000645
+0.55%
$ 64,530 $ 49,092
Nov 22, 1 AM $ 0.000642
-0.31%
$ 64,200 $ 49,819
Nov 22, 12 AM $ 0.000644
+0.14%
$ 64,400 $ 50,298
Nov 21, 11 PM $ 0.000642
-0.08%
$ 64,200 $ 51,483
Nov 21, 10 PM $ 0.000642
-0.06%
$ 64,190 $ 51,513
Nov 21, 9 PM $ 0.000643
-0.29%
$ 64,350 $ 52,765
Nov 21, 8 PM $ 0.000646
+0.33%
$ 64,560 $ 52,443
Nov 21, 7 PM $ 0.000646
+0.33%
$ 64,560 $ 52,080
Nov 21, 6 PM $ 0.000645
+0.33%
$ 64,500 $ 51,536
Nov 21, 5 PM $ 0.000645
-0.12%
$ 64,520 $ 52,204
Nov 21, 4 PM $ 0.000642
+0.02%
$ 64,190 $ 52,211
Nov 21, 3 PM $ 0.000645
+0.14%
$ 64,530 $ 52,318
Nov 21, 2 PM $ 0.000646
+0.40%
$ 64,420 $ 52,403
Nov 21, 1 PM $ 0.000645
-0.03%
$ 64,470 $ 52,458
Nov 21, 12 PM $ 0.000644
-1.03%
$ 64,360 $ 54,781
Nov 21, 11 AM $ 0.000651
+0.35%
$ 65,060 $ 54,410
Nov 21, 10 AM $ 0.000649
-0.12%
$ 64,890 $ 54,330
Nov 21, 9 AM $ 0.00065
-1.07%
$ 64,970 $ 54,574
Nov 21, 8 AM $ 0.000656
+0.00%
$ 65,600 $ 56,914
Nov 21, 7 AM $ 0.000659
-0.93%
$ 65,860 $ 56,189
Nov 21, 6 AM $ 0.000666
+0.42%
$ 66,600 $ 57,045
Nov 21, 5 AM $ 0.000664
-0.08%
$ 66,380 $ 57,664
Nov 21, 4 AM $ 0.000664
+0.21%
$ 66,430 $ 57,037
Nov 21, 3 AM $ 0.000666
-0.72%
$ 66,590 $ 57,270
Nov 21, 2 AM $ 0.000674
+0.04%
$ 67,350 $ 59,039
Nov 21, 1 AM $ 0.00067
-0.24%
$ 66,980 $ 58,733
Nov 21, 12 AM $ 0.000669
-0.49%
$ 66,950 $ 57,752
Nov 20, 11 PM $ 0.000672
-0.28%
$ 67,200 $ 58,136
Nov 20, 10 PM $ 0.00067
-0.40%
$ 67,030 $ 58,525
Nov 20, 9 PM $ 0.000672
-0.15%
$ 67,170 $ 58,486
Nov 20, 8 PM $ 0.000673
+0.10%
$ 67,330 $ 57,444
Nov 20, 7 PM $ 0.00067
-0.40%
$ 66,990 $ 57,462
Nov 20, 6 PM $ 0.000674
-0.01%
$ 67,370 $ 58,162
Nov 20, 5 PM $ 0.000673
-0.07%
$ 67,310 $ 58,414
Nov 20, 4 PM $ 0.000671
-0.15%
$ 67,140 $ 58,436
Nov 20, 3 PM $ 0.000673
-0.18%
$ 67,250 $ 57,824
Nov 20, 2 PM $ 0.000671
-0.03%
$ 67,100 $ 59,105
Nov 20, 1 PM $ 0.000672
+0.03%
$ 67,150 $ 59,315
Nov 20, 12 PM $ 0.000674
+0.00%
$ 67,390 $ 58,158
Nov 20, 11 AM $ 0.00067
-0.64%
$ 66,990 $ 58,352
Nov 20, 10 AM $ 0.000671
-0.47%
$ 67,100 $ 59,509