Waterfall DeFi Historical Data

WTF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.000685
-0.09%
$ 68,470 $ 53,170
Nov 16, 6 AM $ 0.000686
+0.53%
$ 68,620 $ 54,137
Nov 16, 5 AM $ 0.000686
+0.22%
$ 68,590 $ 53,927
Nov 16, 4 AM $ 0.000692
-0.13%
$ 69,240 $ 55,786
Nov 16, 3 AM $ 0.000692
+0.28%
$ 69,230 $ 56,138
Nov 16, 2 AM $ 0.00069
+0.16%
$ 69,010 $ 55,970
Nov 16, 1 AM $ 0.000688
-0.10%
$ 68,850 $ 55,640
Nov 16, 12 AM $ 0.000693
+0.04%
$ 69,280 $ 56,700
Nov 15, 11 PM $ 0.000689
-0.56%
$ 68,870 $ 57,628
Nov 15, 10 PM $ 0.000692
+0.22%
$ 69,230 $ 57,073
Nov 15, 9 PM $ 0.000691
+0.29%
$ 69,090 $ 55,648
Nov 15, 8 PM $ 0.000689
-0.16%
$ 68,890 $ 55,747
Nov 15, 7 PM $ 0.00069
+0.19%
$ 68,960 $ 55,873
Nov 15, 6 PM $ 0.00069
-0.07%
$ 68,990 $ 57,397
Nov 15, 5 PM $ 0.000693
+0.22%
$ 69,280 $ 57,323
Nov 15, 4 PM $ 0.000688
-0.01%
$ 68,840 $ 56,084
Nov 15, 3 PM $ 0.00069
-0.03%
$ 69,030 $ 56,178
Nov 15, 2 PM $ 0.00069
-0.16%
$ 68,970 $ 55,958
Nov 15, 1 PM $ 0.000691
+0.36%
$ 69,120 $ 56,192
Nov 15, 12 PM $ 0.000691
+0.28%
$ 69,080 $ 55,820
Nov 15, 11 AM $ 0.000692
+0.20%
$ 69,200 $ 55,761
Nov 15, 10 AM $ 0.000691
+0.32%
$ 69,090 $ 55,737
Nov 15, 9 AM $ 0.000692
+0.25%
$ 69,160 $ 55,243
Nov 15, 8 AM $ 0.000689
-0.38%
$ 68,860 $ 55,874
Nov 15, 7 AM $ 0.000693
+0.52%
$ 69,290 $ 55,835
Nov 15, 6 AM $ 0.00069
+0.09%
$ 69,030 $ 55,626
Nov 15, 5 AM $ 0.000693
+0.14%
$ 69,270 $ 55,196
Nov 15, 4 AM $ 0.000693
+1.94%
$ 69,270 $ 54,433
Nov 15, 3 AM $ 0.000679
-0.37%
$ 67,940 $ 53,298
Nov 15, 2 AM $ 0.000681
-0.15%
$ 68,060 $ 54,214
Nov 15, 1 AM $ 0.000682
+0.37%
$ 68,200 $ 54,209
Nov 15, 12 AM $ 0.000682
+0.49%
$ 68,160 $ 54,970
Nov 14, 11 PM $ 0.000679
-0.22%
$ 67,950 $ 53,876
Nov 14, 10 PM $ 0.000682
+0.09%
$ 68,170 $ 53,242
Nov 14, 9 PM $ 0.000682
+0.35%
$ 68,210 $ 53,729
Nov 14, 8 PM $ 0.00068
+0.09%
$ 67,960 $ 52,540
Nov 14, 7 PM $ 0.000681
+0.38%
$ 68,080 $ 52,152
Nov 14, 6 PM $ 0.000678
-0.67%
$ 67,820 $ 50,334
Nov 14, 5 PM $ 0.000679
+0.12%
$ 67,910 $ 49,722
Nov 14, 4 PM $ 0.000678
+0.01%
$ 67,790 $ 49,276
Nov 14, 3 PM $ 0.000679
+0.07%
$ 67,950 $ 48,434
Nov 14, 2 PM $ 0.000682
+0.18%
$ 68,150 $ 49,610
Nov 14, 1 PM $ 0.000681
-0.19%
$ 68,120 $ 48,913
Nov 14, 12 PM $ 0.000678
-0.98%
$ 67,850 $ 49,495
Nov 14, 11 AM $ 0.000685
-0.54%
$ 68,460 $ 50,200
Nov 14, 10 AM $ 0.000686
-0.39%
$ 68,640 $ 49,468
Nov 14, 9 AM $ 0.000687
+0.10%
$ 68,660 $ 51,107
Nov 14, 8 AM $ 0.000689
+0.29%
$ 68,910 $ 50,395
Nov 14, 7 AM $ 0.000688
-0.07%
$ 68,820 $ 52,123
Nov 14, 6 AM $ 0.000689
+0.03%
$ 68,860 $ 52,847