Waterfall DeFi Historical Data

WTF Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.000711
+0.49%
$ 71,080 $ 49,904
Nov 4, 12 AM $ 0.000711
+0.40%
$ 71,100 $ 48,947
Nov 3, 11 PM $ 0.00071
+0.21%
$ 71,040 $ 48,230
Nov 3, 10 PM $ 0.000709
+0.27%
$ 70,890 $ 48,885
Nov 3, 9 PM $ 0.000707
-0.37%
$ 70,700 $ 49,392
Nov 3, 8 PM $ 0.000709
+0.01%
$ 70,850 $ 48,934
Nov 3, 7 PM $ 0.000711
+0.34%
$ 71,100 $ 48,710
Nov 3, 6 PM $ 0.000707
+0.17%
$ 70,740 $ 48,765
Nov 3, 5 PM $ 0.000707
-0.42%
$ 70,690 $ 47,494
Nov 3, 4 PM $ 0.000708
-0.25%
$ 70,800 $ 48,115
Nov 3, 3 PM $ 0.000707
-1.72%
$ 70,720 $ 47,877
Nov 3, 2 PM $ 0.000719
+0.31%
$ 71,880 $ 48,995
Nov 3, 1 PM $ 0.000719
+0.35%
$ 71,920 $ 49,427
Nov 3, 12 PM $ 0.000718
+0.03%
$ 71,770 $ 49,040
Nov 3, 11 AM $ 0.000718
-0.15%
$ 71,850 $ 49,864
Nov 3, 10 AM $ 0.000718
-0.80%
$ 71,810 $ 49,910
Nov 3, 9 AM $ 0.000723
-0.04%
$ 72,260 $ 49,844
Nov 3, 8 AM $ 0.000724
+0.08%
$ 72,400 $ 51,405
Nov 3, 7 AM $ 0.000723
-0.36%
$ 72,330 $ 50,425
Nov 3, 6 AM $ 0.000725
+0.30%
$ 72,530 $ 50,617
Nov 3, 5 AM $ 0.000724
-0.12%
$ 72,430 $ 51,566
Nov 3, 4 AM $ 0.000723
-0.23%
$ 72,280 $ 51,968
Nov 3, 3 AM $ 0.000727
-0.03%
$ 72,710 $ 53,290
Nov 3, 2 AM $ 0.000724
-0.37%
$ 72,360 $ 54,736
Nov 3, 1 AM $ 0.000725
-1.71%
$ 72,520 $ 54,502
Nov 3, 12 AM $ 0.000733
-0.46%
$ 73,300 $ 56,125
Nov 2, 11 PM $ 0.000736
+0.31%
$ 73,610 $ 56,013
Nov 2, 10 PM $ 0.000735
-0.47%
$ 73,450 $ 56,783
Nov 2, 9 PM $ 0.000735
+0.18%
$ 73,520 $ 56,983
Nov 2, 8 PM $ 0.000737
+0.04%
$ 73,740 $ 55,868
Nov 2, 7 PM $ 0.000737
+0.30%
$ 73,710 $ 55,632
Nov 2, 6 PM $ 0.000737
+0.29%
$ 73,720 $ 56,773
Nov 2, 5 PM $ 0.000735
-0.20%
$ 73,520 $ 57,504
Nov 2, 4 PM $ 0.000737
+0.33%
$ 73,750 $ 57,431
Nov 2, 3 PM $ 0.000734
-0.14%
$ 73,430 $ 58,516
Nov 2, 2 PM $ 0.000733
-0.60%
$ 73,340 $ 58,058
Nov 2, 1 PM $ 0.000735
+0.05%
$ 73,460 $ 58,418
Nov 2, 12 PM $ 0.000736
-0.26%
$ 73,610 $ 58,572
Nov 2, 11 AM $ 0.000734
-0.08%
$ 73,440 $ 59,122
Nov 2, 10 AM $ 0.000735
+0.20%
$ 73,450 $ 58,138
Nov 2, 9 AM $ 0.000733
-0.05%
$ 73,280 $ 58,174
Nov 2, 8 AM $ 0.000733
-0.39%
$ 73,320 $ 56,624
Nov 2, 7 AM $ 0.000736
+0.18%
$ 73,570 $ 57,224
Nov 2, 6 AM $ 0.000734
-0.51%
$ 73,420 $ 58,251
Nov 2, 5 AM $ 0.000734
-0.10%
$ 73,370 $ 59,179
Nov 2, 4 AM $ 0.000734
-0.38%
$ 73,380 $ 58,107
Nov 2, 3 AM $ 0.000735
-0.30%
$ 73,480 $ 56,793
Nov 2, 2 AM $ 0.000734
+0.03%
$ 73,390 $ 55,945
Nov 2, 1 AM $ 0.000734
-0.58%
$ 73,370 $ 56,383
Nov 2, 12 AM $ 0.000734
+0.01%
$ 73,440 $ 56,152