Waterfall DeFi Historical Data

WTF Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.000736
+0.00%
$ 73,580 $ 19,622
Oct 17, 7 PM $ 0.000736
+0.00%
$ 73,580 $ 21,891
Oct 17, 6 PM $ 0.000736
+0.00%
$ 73,580 $ 24,031
Oct 17, 5 PM $ 0.000736
+0.00%
$ 73,580 $ 26,207
Oct 17, 4 PM $ 0.000736
+0.00%
$ 73,580 $ 28,146
Oct 17, 3 PM $ 0.000736
+0.00%
$ 73,580 $ 30,095
Oct 17, 2 PM $ 0.000736
+0.00%
$ 73,580 $ 31,644
Oct 17, 1 PM $ 0.000736
+0.00%
$ 73,580 $ 34,668
Oct 17, 12 PM $ 0.000736
+0.00%
$ 73,580 $ 36,549
Oct 17, 11 AM $ 0.000736
+0.00%
$ 73,580 $ 38,383
Oct 17, 10 AM $ 0.000736
+0.00%
$ 73,580 $ 40,115
Oct 17, 9 AM $ 0.000736
+0.00%
$ 73,580 $ 43,235
Oct 17, 8 AM $ 0.000736
-2.66%
$ 73,580 $ 44,907
Oct 17, 7 AM $ 0.000756
-1.52%
$ 75,590 $ 47,884
Oct 17, 6 AM $ 0.000764
-0.47%
$ 76,400 $ 51,023
Oct 17, 5 AM $ 0.000766
+0.26%
$ 76,580 $ 50,962
Oct 17, 4 AM $ 0.000768
+0.10%
$ 76,780 $ 51,021
Oct 17, 3 AM $ 0.000765
-0.38%
$ 76,480 $ 51,168
Oct 17, 2 AM $ 0.000764
-0.04%
$ 76,360 $ 50,542
Oct 17, 1 AM $ 0.000768
+0.62%
$ 76,850 $ 50,006
Oct 17, 12 AM $ 0.000765
-0.43%
$ 76,710 $ 50,421
Oct 16, 11 PM $ 0.000763
-0.08%
$ 76,330 $ 50,291
Oct 16, 10 PM $ 0.000766
+0.22%
$ 76,630 $ 51,032
Oct 16, 9 PM $ 0.000768
+0.41%
$ 76,780 $ 51,719
Oct 16, 8 PM $ 0.000768
+0.39%
$ 76,770 $ 52,071
Oct 16, 7 PM $ 0.000768
+0.13%
$ 76,760 $ 51,999
Oct 16, 6 PM $ 0.000765
+0.04%
$ 76,460 $ 51,910
Oct 16, 5 PM $ 0.000767
+0.37%
$ 76,650 $ 52,064
Oct 16, 4 PM $ 0.000766
-1.16%
$ 76,370 $ 51,777
Oct 16, 3 PM $ 0.000775
-0.54%
$ 77,520 $ 52,711
Oct 16, 2 PM $ 0.000775
-0.55%
$ 77,530 $ 52,486
Oct 16, 1 PM $ 0.00078
+0.42%
$ 77,990 $ 51,112
Oct 16, 12 PM $ 0.000775
-0.55%
$ 77,510 $ 50,990
Oct 16, 11 AM $ 0.000777
-0.08%
$ 77,680 $ 50,750
Oct 16, 10 AM $ 0.000778
-0.19%
$ 77,780 $ 51,119
Oct 16, 9 AM $ 0.000778
+0.06%
$ 77,800 $ 50,067
Oct 16, 8 AM $ 0.000779
+0.23%
$ 77,840 $ 50,548
Oct 16, 7 AM $ 0.000776
+0.06%
$ 77,550 $ 50,945
Oct 16, 6 AM $ 0.000779
+0.23%
$ 77,890 $ 50,063
Oct 16, 5 AM $ 0.000776
-0.03%
$ 77,570 $ 50,515
Oct 16, 4 AM $ 0.000777
-0.23%
$ 77,740 $ 49,474
Oct 16, 3 AM $ 0.000775
-0.58%
$ 77,500 $ 49,908
Oct 16, 2 AM $ 0.000776
-0.14%
$ 77,580 $ 50,399
Oct 16, 1 AM $ 0.000775
+0.01%
$ 77,530 $ 49,359
Oct 16, 12 AM $ 0.000776
-0.12%
$ 77,850 $ 49,737
Oct 15, 11 PM $ 0.000779
-0.03%
$ 77,910 $ 49,196
Oct 15, 10 PM $ 0.00078
+0.18%
$ 77,990 $ 48,302
Oct 15, 9 PM $ 0.000776
-0.45%
$ 77,640 $ 47,754
Oct 15, 8 PM $ 0.000775
-0.42%
$ 77,510 $ 47,667
Oct 15, 7 PM $ 0.000776
+0.00%
$ 77,560 $ 47,925