Waterfall DeFi Historical Data

WTF Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.000776
+0.00%
$ 77,560 $ 47,925
Oct 15, 6 PM $ 0.000776
-0.08%
$ 77,640 $ 48,212
Oct 15, 5 PM $ 0.000775
-0.36%
$ 77,520 $ 47,170
Oct 15, 4 PM $ 0.000777
+0.04%
$ 77,930 $ 47,654
Oct 15, 3 PM $ 0.000777
-0.28%
$ 77,710 $ 46,899
Oct 15, 2 PM $ 0.000778
+0.06%
$ 77,800 $ 48,051
Oct 15, 1 PM $ 0.000778
-0.15%
$ 77,810 $ 48,160
Oct 15, 12 PM $ 0.00078
+0.28%
$ 77,950 $ 47,810
Oct 15, 11 AM $ 0.000776
-0.05%
$ 77,620 $ 50,078
Oct 15, 10 AM $ 0.000775
-0.19%
$ 77,490 $ 49,466
Oct 15, 9 AM $ 0.000779
+0.31%
$ 77,870 $ 49,247
Oct 15, 8 AM $ 0.000776
-0.03%
$ 77,950 $ 49,060
Oct 15, 7 AM $ 0.00078
+0.27%
$ 77,630 $ 47,567
Oct 15, 6 AM $ 0.000779
+0.45%
$ 77,910 $ 47,768
Oct 15, 5 AM $ 0.000776
-0.17%
$ 77,610 $ 47,407
Oct 15, 4 AM $ 0.000779
-0.19%
$ 77,850 $ 48,354
Oct 15, 3 AM $ 0.000777
+0.25%
$ 77,690 $ 48,645
Oct 15, 2 AM $ 0.000778
-0.17%
$ 77,800 $ 47,921
Oct 15, 1 AM $ 0.000776
+0.06%
$ 77,570 $ 48,969
Oct 15, 12 AM $ 0.000776
-0.04%
$ 77,610 $ 48,568
Oct 14, 11 PM $ 0.000777
-0.26%
$ 77,930 $ 49,376
Oct 14, 10 PM $ 0.000776
+0.08%
$ 77,630 $ 49,650
Oct 14, 9 PM $ 0.000779
+0.00%
$ 77,870 $ 50,722
Oct 14, 8 PM $ 0.00078
-0.04%
$ 77,960 $ 51,012
Oct 14, 7 PM $ 0.000779
+0.04%
$ 77,850 $ 50,413
Oct 14, 6 PM $ 0.000776
-0.24%
$ 77,640 $ 50,499
Oct 14, 5 PM $ 0.000777
+0.23%
$ 77,690 $ 51,215
Oct 14, 4 PM $ 0.000776
-0.46%
$ 77,640 $ 50,794
Oct 14, 3 PM $ 0.000775
-0.63%
$ 77,740 $ 52,121
Oct 14, 2 PM $ 0.000777
-0.33%
$ 77,680 $ 51,487
Oct 14, 1 PM $ 0.000776
-0.05%
$ 77,610 $ 52,030
Oct 14, 12 PM $ 0.000776
-1.03%
$ 77,630 $ 52,403
Oct 14, 11 AM $ 0.000784
-0.27%
$ 78,370 $ 51,828
Oct 14, 10 AM $ 0.000787
+0.46%
$ 78,720 $ 51,728
Oct 14, 9 AM $ 0.000787
+0.19%
$ 78,660 $ 51,712
Oct 14, 8 AM $ 0.000784
-0.48%
$ 78,380 $ 52,218
Oct 14, 7 AM $ 0.000783
-0.31%
$ 78,300 $ 53,328
Oct 14, 6 AM $ 0.000783
-1.58%
$ 78,420 $ 53,130
Oct 14, 5 AM $ 0.000793
-0.46%
$ 79,290 $ 54,528
Oct 14, 4 AM $ 0.000795
+0.19%
$ 79,530 $ 54,133
Oct 14, 3 AM $ 0.000794
-0.43%
$ 79,350 $ 52,371
Oct 14, 2 AM $ 0.000795
-0.09%
$ 79,460 $ 53,373
Oct 14, 1 AM $ 0.000795
+0.10%
$ 79,500 $ 52,199
Oct 14, 12 AM $ 0.000793
-0.39%
$ 79,290 $ 52,904
Oct 13, 11 PM $ 0.000793
-0.23%
$ 79,380 $ 52,552
Oct 13, 10 PM $ 0.000793
-0.44%
$ 79,410 $ 52,116
Oct 13, 9 PM $ 0.000795
-0.09%
$ 79,470 $ 51,699
Oct 13, 8 PM $ 0.000793
-0.50%
$ 79,300 $ 51,981
Oct 13, 7 PM $ 0.000794
-0.48%
$ 79,400 $ 51,785
Oct 13, 6 PM $ 0.000794
-0.45%
$ 79,420 $ 52,154