Waterfall DeFi Historical Data

WTF Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.000794
-0.45%
$ 79,420 $ 52,154
Oct 13, 5 PM $ 0.000797
+0.31%
$ 79,730 $ 51,446
Oct 13, 4 PM $ 0.000796
-0.16%
$ 79,580 $ 50,643
Oct 13, 3 PM $ 0.000793
-0.59%
$ 79,290 $ 50,277
Oct 13, 2 PM $ 0.000796
-0.19%
$ 79,690 $ 50,280
Oct 13, 1 PM $ 0.000794
-0.34%
$ 79,420 $ 50,132
Oct 13, 12 PM $ 0.000794
-0.08%
$ 79,360 $ 50,268
Oct 13, 11 AM $ 0.000795
+0.26%
$ 79,530 $ 50,012
Oct 13, 10 AM $ 0.000797
+0.35%
$ 79,710 $ 49,883
Oct 13, 9 AM $ 0.000795
-0.08%
$ 79,470 $ 49,433
Oct 13, 8 AM $ 0.000795
+0.26%
$ 79,530 $ 48,153
Oct 13, 7 AM $ 0.000792
-0.35%
$ 79,240 $ 47,846
Oct 13, 6 AM $ 0.000795
-0.29%
$ 79,610 $ 47,879
Oct 13, 5 AM $ 0.000793
-0.33%
$ 79,270 $ 47,400
Oct 13, 4 AM $ 0.000796
-0.10%
$ 79,610 $ 46,460
Oct 13, 3 AM $ 0.000796
-0.03%
$ 79,620 $ 47,094
Oct 13, 2 AM $ 0.000793
-0.38%
$ 79,290 $ 46,516
Oct 13, 1 AM $ 0.000797
+0.20%
$ 79,660 $ 47,006
Oct 13, 12 AM $ 0.000793
+0.01%
$ 79,260 $ 47,614
Oct 12, 11 PM $ 0.000796
-0.04%
$ 79,570 $ 47,488
Oct 12, 10 PM $ 0.000797
-0.03%
$ 79,730 $ 48,186
Oct 12, 9 PM $ 0.000794
-0.18%
$ 79,760 $ 48,423
Oct 12, 8 PM $ 0.000796
-0.10%
$ 79,600 $ 48,440
Oct 12, 7 PM $ 0.000795
-0.25%
$ 79,460 $ 48,467
Oct 12, 6 PM $ 0.000798
+0.42%
$ 79,780 $ 48,295
Oct 12, 5 PM $ 0.000795
-0.06%
$ 79,470 $ 48,970
Oct 12, 4 PM $ 0.000794
+0.11%
$ 79,380 $ 50,330
Oct 12, 3 PM $ 0.000798
+0.26%
$ 79,770 $ 50,379
Oct 12, 2 PM $ 0.000797
+0.45%
$ 79,560 $ 50,558
Oct 12, 1 PM $ 0.000795
-2.24%
$ 79,470 $ 50,991
Oct 12, 12 PM $ 0.000816
+0.60%
$ 81,570 $ 52,199
Oct 12, 11 AM $ 0.000815
+0.18%
$ 81,450 $ 50,669
Oct 12, 10 AM $ 0.000813
-0.14%
$ 81,310 $ 51,163
Oct 12, 9 AM $ 0.000813
+0.09%
$ 81,270 $ 51,047
Oct 12, 8 AM $ 0.000812
+0.28%
$ 81,150 $ 51,581
Oct 12, 7 AM $ 0.000809
-0.38%
$ 80,930 $ 51,965
Oct 12, 6 AM $ 0.000812
+0.26%
$ 81,050 $ 52,011
Oct 12, 5 AM $ 0.00081
-0.17%
$ 81,340 $ 52,220
Oct 12, 4 AM $ 0.000814
+0.21%
$ 81,400 $ 53,486
Oct 12, 3 AM $ 0.000811
-0.61%
$ 81,090 $ 53,161
Oct 12, 2 AM $ 0.000813
+0.40%
$ 81,300 $ 53,802
Oct 12, 1 AM $ 0.000811
-0.23%
$ 81,060 $ 53,194
Oct 12, 12 AM $ 0.000815
+0.57%
$ 81,470 $ 53,842
Oct 11, 11 PM $ 0.000809
-0.15%
$ 80,920 $ 53,374
Oct 11, 10 PM $ 0.000813
-0.10%
$ 81,380 $ 53,012
Oct 11, 9 PM $ 0.000811
+0.00%
$ 81,190 $ 54,205
Oct 11, 8 PM $ 0.000814
+0.46%
$ 81,430 $ 53,721
Oct 11, 7 PM $ 0.000812
-0.17%
$ 81,190 $ 53,790
Oct 11, 6 PM $ 0.000811
+0.00%
$ 81,110 $ 54,083
Oct 11, 12 PM $ 0.000729
+0.48%
$ 72,880 $ 47,306