Waterfall DeFi Historical Data

WTF Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.000729
+0.48%
$ 72,880 $ 47,306
Oct 11, 11 AM $ 0.000729
+0.03%
$ 72,890 $ 47,295
Oct 11, 10 AM $ 0.000724
-0.45%
$ 72,440 $ 47,506
Oct 11, 9 AM $ 0.000729
-0.03%
$ 72,880 $ 47,523
Oct 11, 8 AM $ 0.000724
-0.70%
$ 72,440 $ 47,965
Oct 11, 7 AM $ 0.000729
-0.07%
$ 72,890 $ 47,356
Oct 11, 6 AM $ 0.000729
+0.00%
$ 72,910 $ 47,714
Oct 11, 5 AM $ 0.000729
+0.50%
$ 72,930 $ 47,012
Oct 11, 4 AM $ 0.000727
-0.19%
$ 72,710 $ 46,621
Oct 11, 3 AM $ 0.000727
-0.16%
$ 72,650 $ 47,057
Oct 11, 2 AM $ 0.000727
+0.14%
$ 72,670 $ 46,806
Oct 11, 1 AM $ 0.000724
-0.32%
$ 72,450 $ 47,511
Oct 11, 12 AM $ 0.000725
-0.25%
$ 72,470 $ 46,861
Oct 10, 11 PM $ 0.000727
+0.04%
$ 72,720 $ 46,265
Oct 10, 10 PM $ 0.000729
+0.33%
$ 72,940 $ 47,043
Oct 10, 9 PM $ 0.000727
-6.29%
$ 72,710 $ 45,680
Oct 10, 8 PM $ 0.000774
-0.50%
$ 77,400 $ 48,414
Oct 10, 7 PM $ 0.000778
-0.05%
$ 77,780 $ 47,727
Oct 10, 6 PM $ 0.000775
+0.25%
$ 77,530 $ 48,593
Oct 10, 5 PM $ 0.000773
-0.46%
$ 77,340 $ 48,343
Oct 10, 4 PM $ 0.000777
-0.12%
$ 77,680 $ 49,175
Oct 10, 3 PM $ 0.000774
-0.10%
$ 77,440 $ 49,749
Oct 10, 2 PM $ 0.000777
-0.06%
$ 77,550 $ 50,359
Oct 10, 1 PM $ 0.000778
-0.05%
$ 77,860 $ 50,763
Oct 10, 12 PM $ 0.000777
+0.21%
$ 77,660 $ 49,988
Oct 10, 11 AM $ 0.000778
+0.47%
$ 77,770 $ 49,798
Oct 10, 10 AM $ 0.000776
+0.21%
$ 77,600 $ 49,506
Oct 10, 9 AM $ 0.000776
-0.04%
$ 77,620 $ 49,984
Oct 10, 8 AM $ 0.000774
+0.09%
$ 77,400 $ 49,511
Oct 10, 7 AM $ 0.000773
-0.49%
$ 77,350 $ 49,326
Oct 10, 6 AM $ 0.000777
+0.25%
$ 77,550 $ 50,091
Oct 10, 5 AM $ 0.000774
+0.08%
$ 77,480 $ 50,045
Oct 10, 4 AM $ 0.000777
-0.05%
$ 77,670 $ 49,718
Oct 10, 3 AM $ 0.000776
+0.01%
$ 77,610 $ 50,076
Oct 10, 2 AM $ 0.000777
+0.43%
$ 77,660 $ 49,381
Oct 10, 1 AM $ 0.000779
+0.34%
$ 77,860 $ 49,056
Oct 10, 12 AM $ 0.000776
+0.15%
$ 77,610 $ 49,965
Oct 9, 11 PM $ 0.000774
-0.03%
$ 77,410 $ 50,623
Oct 9, 10 PM $ 0.000773
-0.13%
$ 77,650 $ 49,837
Oct 9, 9 PM $ 0.000777
-0.10%
$ 77,710 $ 49,877
Oct 9, 8 PM $ 0.000775
-0.15%
$ 77,500 $ 49,423
Oct 9, 7 PM $ 0.000778
+0.56%
$ 77,830 $ 49,779
Oct 9, 6 PM $ 0.000776
-0.31%
$ 77,580 $ 48,587
Oct 9, 5 PM $ 0.000774
-0.18%
$ 77,430 $ 49,203
Oct 9, 4 PM $ 0.000778
+0.46%
$ 77,810 $ 49,307
Oct 9, 3 PM $ 0.000775
-0.46%
$ 77,710 $ 48,347
Oct 9, 2 PM $ 0.000774
-0.24%
$ 77,410 $ 48,237
Oct 9, 1 PM $ 0.000776
-0.01%
$ 77,570 $ 48,139
Oct 9, 12 PM $ 0.000777
+0.52%
$ 77,730 $ 49,117
Oct 9, 11 AM $ 0.000776
+0.26%
$ 77,610 $ 48,487