Waterfall DeFi Historical Data

WTF Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.000776
-0.01%
$ 77,620 $ 52,052
Oct 7, 9 AM $ 0.000779
+0.10%
$ 77,850 $ 51,948
Oct 7, 8 AM $ 0.000776
+0.06%
$ 77,560 $ 51,832
Oct 7, 7 AM $ 0.000774
+0.01%
$ 77,400 $ 52,089
Oct 7, 6 AM $ 0.000775
+0.19%
$ 77,480 $ 51,961
Oct 7, 5 AM $ 0.000778
+0.12%
$ 77,810 $ 52,167
Oct 7, 4 AM $ 0.000776
-0.24%
$ 77,650 $ 53,347
Oct 7, 3 AM $ 0.000776
-0.01%
$ 77,640 $ 52,974
Oct 7, 2 AM $ 0.000777
-0.01%
$ 77,680 $ 54,145
Oct 7, 1 AM $ 0.000774
-0.06%
$ 77,440 $ 54,502
Oct 7, 12 AM $ 0.000774
-0.22%
$ 77,360 $ 56,489
Oct 6, 11 PM $ 0.000775
+0.26%
$ 77,540 $ 57,833
Oct 6, 10 PM $ 0.000771
-0.21%
$ 77,140 $ 57,440
Oct 6, 9 PM $ 0.000772
+0.14%
$ 77,240 $ 57,717
Oct 6, 8 PM $ 0.000772
+2.51%
$ 77,200 $ 58,791
Oct 6, 7 PM $ 0.000751
-0.04%
$ 75,150 $ 57,543
Oct 6, 6 PM $ 0.000754
+0.33%
$ 75,450 $ 56,453
Oct 6, 5 PM $ 0.000754
+0.11%
$ 75,450 $ 56,341
Oct 6, 4 PM $ 0.000753
-0.12%
$ 75,270 $ 56,059
Oct 6, 3 PM $ 0.000752
-0.53%
$ 75,160 $ 55,320
Oct 6, 2 PM $ 0.000753
+0.03%
$ 75,250 $ 55,654
Oct 6, 1 PM $ 0.000756
+0.23%
$ 75,570 $ 55,393
Oct 6, 12 PM $ 0.000754
-0.11%
$ 75,360 $ 55,539
Oct 6, 11 AM $ 0.000754
-0.01%
$ 75,350 $ 55,291
Oct 6, 10 AM $ 0.000754
+0.16%
$ 75,420 $ 54,035
Oct 6, 9 AM $ 0.000753
+0.31%
$ 75,340 $ 53,940
Oct 6, 8 AM $ 0.000754
-0.72%
$ 75,380 $ 54,627
Oct 6, 7 AM $ 0.00076
+0.01%
$ 76,150 $ 55,457
Oct 6, 6 AM $ 0.000758
+5.09%
$ 75,770 $ 55,048
Oct 6, 5 AM $ 0.000724
+0.07%
$ 72,390 $ 52,066
Oct 6, 4 AM $ 0.000725
+0.25%
$ 72,530 $ 51,793
Oct 6, 3 AM $ 0.000723
-0.10%
$ 72,320 $ 52,536
Oct 6, 2 AM $ 0.000723
-0.03%
$ 72,260 $ 51,530
Oct 6, 1 AM $ 0.000722
-0.29%
$ 72,170 $ 52,096
Oct 6, 12 AM $ 0.000724
+0.40%
$ 72,400 $ 50,195
Oct 5, 11 PM $ 0.000726
+0.33%
$ 72,200 $ 50,905
Oct 5, 10 PM $ 0.000722
-0.06%
$ 72,170 $ 51,845
Oct 5, 9 PM $ 0.000724
+0.37%
$ 72,410 $ 51,108
Oct 5, 8 PM $ 0.000723
+0.15%
$ 72,250 $ 50,601
Oct 5, 7 PM $ 0.000726
+0.11%
$ 72,620 $ 50,887
Oct 5, 6 PM $ 0.000726
+0.58%
$ 72,600 $ 51,647
Oct 5, 5 PM $ 0.000726
+0.01%
$ 72,560 $ 51,565
Oct 5, 4 PM $ 0.000725
+0.51%
$ 72,470 $ 53,282
Oct 5, 3 PM $ 0.000721
-0.57%
$ 72,410 $ 54,072
Oct 5, 2 PM $ 0.000723
-0.26%
$ 72,140 $ 53,834
Oct 5, 1 PM $ 0.000726
-0.03%
$ 72,600 $ 52,785
Oct 5, 12 PM $ 0.000723
-0.33%
$ 72,290 $ 52,257
Oct 5, 11 AM $ 0.000722
+0.04%
$ 72,230 $ 51,674
Oct 5, 10 AM $ 0.000722
+0.04%
$ 72,190 $ 51,337
Oct 5, 9 AM $ 0.000726
+0.35%
$ 72,590 $ 51,936