Waterfall DeFi Historical Data

WTF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00046
+0.00%
$ 46,040 $ 53,691
Apr 24, 2026 $ 0.000463
+0.96%
$ 46,330 $ 51,449
Apr 23, 2026 $ 0.000461
+0.41%
$ 46,130 $ 57,143
Apr 22, 2026 $ 0.000463
+0.04%
$ 45,940 $ 53,908
Apr 21, 2026 $ 0.00046
+0.28%
$ 46,230 $ 55,191
Apr 20, 2026 $ 0.000462
-0.19%
$ 45,910 $ 54,257
Apr 19, 2026 $ 0.000459
-0.58%
$ 46,320 $ 52,211
Apr 18, 2026 $ 0.000463
+0.13%
$ 46,170 $ 55,071
Apr 17, 2026 $ 0.000462
-0.06%
$ 46,200 $ 55,480
Apr 16, 2026 $ 0.000459
-0.24%
$ 46,220 $ 51,482
Apr 15, 2026 $ 0.000462
-0.06%
$ 46,030 $ 53,951
Apr 14, 2026 $ 0.000459
-0.93%
$ 46,230 $ 53,179
Apr 13, 2026 $ 0.000461
+0.00%
$ 46,080 $ 57,596
Apr 12, 2026 $ 0.00046
-0.76%
$ 46,060 $ 55,151
Apr 11, 2026 $ 0.000462
+0.04%
$ 46,330 $ 56,115
Apr 10, 2026 $ 0.000463
+0.59%
$ 46,300 $ 53,885
Apr 9, 2026 $ 0.000461
+0.50%
$ 46,030 $ 53,483
Apr 8, 2026 $ 0.000459
+0.13%
$ 45,930 $ 58,739
Apr 7, 2026 $ 0.000463
+0.94%
$ 46,330 $ 58,948
Apr 6, 2026 $ 0.00046
+0.15%
$ 46,010 $ 55,768
Apr 5, 2026 $ 0.000462
-0.17%
$ 46,240 $ 54,736
Apr 4, 2026 $ 0.000462
+0.63%
$ 46,240 $ 53,873
Apr 3, 2026 $ 0.000463
+0.78%
$ 46,290 $ 57,217
Apr 2, 2026 $ 0.000461
+0.20%
$ 46,150 $ 58,688
Apr 1, 2026 $ 0.000459
-0.41%
$ 45,930 $ 59,208
Mar 31, 2026 $ 0.000459
-0.86%
$ 45,890 $ 52,475
Mar 30, 2026 $ 0.00046
-0.58%
$ 46,000 $ 53,306
Mar 29, 2026 $ 0.00046
-0.50%
$ 45,980 $ 53,660
Mar 28, 2026 $ 0.00046
-4.94%
$ 46,000 $ 51,881
Mar 27, 2026 $ 0.000483
-0.25%
$ 48,310 $ 50,988
Mar 26, 2026 $ 0.000487
+0.08%
$ 48,730 $ 57,883
Mar 25, 2026 $ 0.000487
-0.90%
$ 48,690 $ 54,366
Mar 24, 2026 $ 0.000491
-14.75%
$ 49,050 $ 52,594
Mar 23, 2026 $ 0.000575
+0.12%
$ 57,510 $ 53,301
Mar 22, 2026 $ 0.000574
+0.30%
$ 57,440 $ 55,687
Mar 21, 2026 $ 0.00058
+0.45%
$ 57,970 $ 56,652
Mar 20, 2026 $ 0.000577
-0.41%
$ 57,740 $ 54,076
Mar 19, 2026 $ 0.00058
+0.55%
$ 58,050 $ 56,399
Mar 18, 2026 $ 0.000581
-0.85%
$ 58,120 $ 56,484
Mar 17, 2026 $ 0.000584
+1.80%
$ 58,350 $ 49,255
Mar 16, 2026 $ 0.000576
+0.24%
$ 57,590 $ 54,150
Mar 15, 2026 $ 0.000575
-0.28%
$ 57,470 $ 57,286
Mar 14, 2026 $ 0.000575
-0.05%
$ 57,540 $ 55,951
Mar 13, 2026 $ 0.000573
+0.09%
$ 57,340 $ 58,062
Mar 12, 2026 $ 0.000573
-0.05%
$ 57,300 $ 55,245
Mar 11, 2026 $ 0.000573
+3.98%
$ 57,270 $ 60,442
Mar 10, 2026 $ 0.000554
+0.49%
$ 55,360 $ 60,432
Mar 9, 2026 $ 0.00055
-0.24%
$ 55,030 $ 56,757
Mar 8, 2026 $ 0.000552
-0.13%
$ 55,220 $ 50,745
Mar 7, 2026 $ 0.000553
+0.47%
$ 55,290 $ 52,779
Download