Waterfall DeFi Historical Data

WTF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000438
+0.00%
$ 43,790 $ 52,597
Yesterday $ 0.000435
-0.71%
$ 43,460 $ 52,007
Jul 2, 2026 $ 0.000438
+0.51%
$ 43,770 $ 51,612
Jul 1, 2026 $ 0.000437
-0.21%
$ 43,710 $ 57,537
Jun 30, 2026 $ 0.000438
+0.25%
$ 43,840 $ 57,454
Jun 29, 2026 $ 0.000438
+0.62%
$ 43,820 $ 56,011
Jun 28, 2026 $ 0.000436
-1.69%
$ 43,620 $ 54,136
Jun 27, 2026 $ 0.000444
+0.82%
$ 44,360 $ 49,007
Jun 26, 2026 $ 0.000441
-0.29%
$ 44,070 $ 56,686
Jun 25, 2026 $ 0.000442
-0.09%
$ 44,220 $ 51,308
Jun 24, 2026 $ 0.00044
-0.25%
$ 44,020 $ 58,270
Jun 23, 2026 $ 0.000444
-0.11%
$ 44,400 $ 52,114
Jun 22, 2026 $ 0.000442
-0.23%
$ 44,200 $ 53,897
Jun 21, 2026 $ 0.000441
-0.65%
$ 44,140 $ 57,993
Jun 20, 2026 $ 0.000443
+0.43%
$ 44,330 $ 52,935
Jun 19, 2026 $ 0.000444
+0.73%
$ 44,360 $ 53,953
Jun 18, 2026 $ 0.000442
+0.00%
$ 44,180 $ 54,196
Jun 17, 2026 $ 0.000444
+0.79%
$ 44,380 $ 57,139
Jun 16, 2026 $ 0.00044
-0.05%
$ 44,030 $ 53,089
Jun 15, 2026 $ 0.000442
-0.14%
$ 44,250 $ 53,384
Jun 14, 2026 $ 0.00044
-0.32%
$ 44,040 $ 54,096
Jun 13, 2026 $ 0.000441
-0.11%
$ 44,090 $ 49,544
Jun 12, 2026 $ 0.000441
+0.23%
$ 44,110 $ 54,331
Jun 11, 2026 $ 0.00044
-0.99%
$ 44,050 $ 55,690
Jun 10, 2026 $ 0.000445
-0.25%
$ 44,510 $ 51,989
Jun 9, 2026 $ 0.000445
+0.20%
$ 44,480 $ 52,875
Jun 8, 2026 $ 0.000444
-0.07%
$ 44,420 $ 52,201
Jun 7, 2026 $ 0.000444
-0.16%
$ 44,370 $ 54,110
Jun 6, 2026 $ 0.000444
+0.18%
$ 44,440 $ 52,323
Jun 5, 2026 $ 0.000443
-2.87%
$ 44,260 $ 52,879
Jun 4, 2026 $ 0.000455
-2.21%
$ 45,520 $ 60,692
Jun 3, 2026 $ 0.000466
-2.22%
$ 46,610 $ 53,647
Jun 2, 2026 $ 0.000478
-0.38%
$ 47,790 $ 51,679
Jun 1, 2026 $ 0.000483
-2.44%
$ 48,290 $ 57,002
May 31, 2026 $ 0.000492
+3.28%
$ 49,160 $ 53,486
May 30, 2026 $ 0.000476
-0.19%
$ 47,600 $ 50,872
May 29, 2026 $ 0.000474
+0.32%
$ 47,430 $ 50,487
May 28, 2026 $ 0.000473
-0.23%
$ 47,280 $ 54,429
May 27, 2026 $ 0.000476
-0.08%
$ 47,600 $ 53,580
May 26, 2026 $ 0.000473
-0.78%
$ 47,300 $ 55,861
May 25, 2026 $ 0.000473
+0.21%
$ 47,340 $ 58,682
May 24, 2026 $ 0.000476
-0.06%
$ 47,590 $ 53,655
May 23, 2026 $ 0.000472
-0.61%
$ 47,250 $ 59,452
May 22, 2026 $ 0.000473
-0.63%
$ 47,280 $ 54,094
May 21, 2026 $ 0.000476
+0.36%
$ 47,580 $ 51,531
May 20, 2026 $ 0.000474
+0.13%
$ 47,450 $ 54,486
May 19, 2026 $ 0.000474
-0.55%
$ 47,440 $ 53,688
May 18, 2026 $ 0.000476
-0.04%
$ 47,600 $ 53,716
May 17, 2026 $ 0.000476
+0.17%
$ 47,620 $ 53,375
May 16, 2026 $ 0.000475
-0.19%
$ 47,490 $ 52,067
Download