OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $ 0.0₈127
+0.00%
$ -- $ 0
Jul 26, 2026 $ 0.0₈127
+0.36%
$ -- $ 0
Jul 25, 2026 $ 0.0₈125
+0.03%
$ -- $ 4
Jul 23, 2026 $ 0.0000121
-88.01%
$ -- $ 14.91 million
Download