OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0₈127
+0.00%
$ -- $ 0
Jul 26, 5 PM $ 0.0₈127
+0.00%
$ -- $ 0
Jul 26, 3 PM $ 0.0₈126
+0.00%
$ -- $ 0.1
Jul 26, 3 AM $ 0.0₈126
+0.03%
$ -- $ 4
Jul 25, 11 PM $ 0.0₈126
+1.14%
$ -- $ 4
Jul 25, 5 PM $ 0.0₈125
+0.03%
$ -- $ 4
Jul 23, 9 AM $ 0.0000121
-0.01%
$ -- $ 14.91 million
Jul 23, 8 AM $ 0.0000121
+0.41%
$ -- $ 14.91 million
Jul 23, 7 AM $ 0.0000121
-74.11%
$ -- $ 14.41 million
Jul 23, 6 AM $ 0.000101
-0.07%
$ -- $ 124.64 million
Jul 23, 5 AM $ 0.000101
+0.33%
$ -- $ 124.72 million
Jul 23, 4 AM $ 0.000101
+0.02%
$ -- $ 94.03 million
Jul 23, 3 AM $ 0.000101
+0.02%
$ -- $ 62.89 million
Jul 23, 2 AM $ 0.000101
+0.01%
$ -- $ 31.07 million
Download