Coinranking
Insured Finance Historical Data
INFI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 2023 | $0.00197 | -0.73% | ||
| Jun 11, 2023 | $0.00199 | -0.03% | ||
| Jun 10, 2023 | $0.00199 | -4.68% | ||
| Jun 9, 2023 | $0.00209 | -0.38% | ||
| Jun 8, 2023 | $0.0021 | +0.83% | ||
| Jun 7, 2023 | $0.00208 | -2.69% | ||
| Jun 6, 2023 | $0.00213 | +3.86% | ||
| Jun 5, 2023 | $0.00205 | -4.33% | ||
| Jun 4, 2023 | $0.00215 | -0.10% | ||
| Jun 3, 2023 | $0.00215 | -0.60% | ||
| Jun 2, 2023 | $0.00216 | +2.43% | ||
| Jun 1, 2023 | $0.00211 | -0.59% | ||
| May 31, 2023 | $0.00212 | -1.54% | ||
| May 30, 2023 | $0.00216 | +0.41% | ||
| May 29, 2023 | $0.00215 | -1.35% | ||
| May 28, 2023 | $0.00218 | +3.16% | ||
| May 27, 2023 | $0.00212 | +1.45% | ||
| May 26, 2023 | $0.00208 | +1.49% | ||
| May 25, 2023 | $0.00205 | -0.08% | ||
| May 24, 2023 | $0.00206 | -2.34% | ||
| May 23, 2023 | $0.00211 | +1.95% | ||
| May 22, 2023 | $0.00207 | +0.01% | ||
| May 21, 2023 | $0.00206 | -1.26% | ||
| May 20, 2023 | $0.00209 | +1.51% | ||
| May 19, 2023 | $0.00206 | +0.64% | ||
| May 18, 2023 | $0.00205 | -1.05% | ||
| May 17, 2023 | $0.00207 | -0.15% | ||
| May 16, 2023 | $0.00207 | -0.05% | ||
| May 15, 2023 | $0.00207 | -1.54% | ||
| May 14, 2023 | $0.0021 | +0.16% | ||
| May 13, 2023 | $0.0021 | +2.08% | ||
| May 12, 2023 | $0.00206 | +0.53% | ||
| May 11, 2023 | $0.00205 | -2.17% | ||
| May 10, 2023 | $0.00209 | -0.20% | ||
| May 9, 2023 | $0.0021 | +0.05% | ||
| May 8, 2023 | $0.0021 | -2.03% | ||
| May 7, 2023 | $0.00215 | -0.43% | ||
| May 6, 2023 | $0.00216 | -4.57% | ||
| May 5, 2023 | $0.00226 | +6.02% | ||
| May 4, 2023 | $0.00213 | -1.80% | ||
| May 3, 2023 | $0.00217 | +1.92% | ||
| May 2, 2023 | $0.00213 | +2.44% | ||
| May 1, 2023 | $0.00208 | -2.72% | ||
| Apr 30, 2023 | $0.00214 | -1.68% | ||
| Apr 29, 2023 | $0.00218 | +1.10% | ||
| Apr 28, 2023 | $0.00215 | -0.57% | ||
| Apr 27, 2023 | $0.00217 | +2.37% | ||
| Apr 26, 2023 | $0.00212 | -0.05% | ||
| Apr 25, 2023 | $0.00212 | +1.26% | ||
| Apr 24, 2023 | $0.00209 | -2.21% | ||
Previous Next