Insured Finance Historical Data

INFI
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.00197
-0.73%
$ -- $ 19,949
Jun 5 $ 0.00199
-7.41%
$ 238,611 $ 145,779
May 29 $ 0.00215
-1.29%
$ 257,894 $ 151,572
May 22 $ 0.00212
+2.42%
$ 261,753 $ 146,847
May 15 $ 0.00209
-0.57%
$ 247,674 $ 125,285
May 8 $ 0.0021
-1.94%
$ 252,246 $ 126,167
May 1 $ 0.00215
+0.56%
$ 257,835 $ 152,341
Apr 24 $ 0.00218
+1.72%
$ 257,275 $ 129,627
Apr 17 $ 0.00213
-11.93%
$ 257,074 $ 135,762
Apr 10 $ 0.00238
+12.08%
$ 290,452 $ 136,856
Apr 3 $ 0.00213
-1.95%
$ 255,213 $ 107,469
Download