Insured Finance Historical Data

INFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00214
+0.58%
$ 257,074 $ 21,645
Apr 22, 2023 $ 0.00213
+1.52%
$ 255,701 $ 21,529
Apr 21, 2023 $ 0.0021
-5.29%
$ 251,905 $ 21,210
Apr 20, 2023 $ 0.00222
-0.40%
$ 265,891 $ 22,387
Apr 19, 2023 $ 0.00223
-6.76%
$ 267,265 $ 22,503
Apr 18, 2023 $ 0.00239
+0.57%
$ 286,645 $ 24,135
Apr 17, 2023 $ 0.00238
-1.83%
$ 285,015 $ 23,997
Apr 16, 2023 $ 0.00242
+1.59%
$ 290,452 $ 24,455
Apr 15, 2023 $ 0.00238
-0.13%
$ 285,939 $ 24,075
Apr 14, 2023 $ 0.00239
+4.54%
$ 286,590 $ 24,130
Apr 13, 2023 $ 0.00228
+4.89%
$ 273,922 $ 23,064
Apr 12, 2023 $ 0.00218
+1.36%
$ 261,162 $ 21,989
Apr 11, 2023 $ 0.00215
-1.05%
$ 257,712 $ 21,699
Apr 10, 2023 $ 0.00217
+1.95%
$ 260,091 $ 21,899
Apr 9, 2023 $ 0.00213
+1.21%
$ 255,213 $ 21,488
Apr 8, 2023 $ 0.0021
-1.08%
$ 251,506 $ 21,176
Apr 7, 2023 $ 0.00212
-0.39%
$ 254,350 $ 21,416
Apr 6, 2023 $ 0.00213
-1.87%
$ 255,256 $ 21,492
Apr 5, 2023 $ 0.00217
-0.09%
$ 260,067 $ 21,897
Download