Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insured Finance Historical Data

INFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2023 $0.00197
-0.73%
$-- $19,949
Jun 11, 2023 $0.00199
-0.03%
$238,611 $20,090
Jun 10, 2023 $0.00199
-4.68%
$238,728 $20,100
Jun 9, 2023 $0.00209
-0.38%
$250,505 $21,092
Jun 8, 2023 $0.0021
+0.83%
$251,438 $21,170
Jun 7, 2023 $0.00208
-2.69%
$249,417 $21,000
Jun 6, 2023 $0.00213
+3.86%
$256,170 $21,569
Jun 5, 2023 $0.00205
-4.33%
$246,532 $20,757
Jun 4, 2023 $0.00215
-0.10%
$257,894 $21,714
Jun 3, 2023 $0.00215
-0.60%
$258,036 $21,726
Jun 2, 2023 $0.00216
+2.43%
$259,588 $21,857
Jun 1, 2023 $0.00211
-0.59%
$253,383 $21,334
May 31, 2023 $0.00212
-1.54%
$254,780 $21,452
May 30, 2023 $0.00216
+0.41%
$258,775 $21,788
May 29, 2023 $0.00215
-1.35%
$257,741 $21,701
May 28, 2023 $0.00218
+3.16%
$261,753 $22,039
May 27, 2023 $0.00212
+1.45%
$253,827 $21,372
May 26, 2023 $0.00208
+1.49%
$250,178 $21,064
May 25, 2023 $0.00205
-0.08%
$246,507 $41,510
May 24, 2023 $0.00206
-2.34%
$246,624 $20,765
May 23, 2023 $0.00211
+1.95%
$252,603 $21,268
May 22, 2023 $0.00207
+0.01%
$247,841 $20,868
May 21, 2023 $0.00206
-1.26%
$247,674 $20,854
May 20, 2023 $0.00209
+1.51%
$250,844 $21,120
May 19, 2023 $0.00206
+0.64%
$247,016 $20,798
May 18, 2023 $0.00205
-1.05%
$245,485 $20,669
May 17, 2023 $0.00207
-0.15%
$247,999 $20,881
May 16, 2023 $0.00207
-0.05%
$248,262 $20,903
May 15, 2023 $0.00207
-1.54%
$248,391 $20,914
May 14, 2023 $0.0021
+0.16%
$252,246 $21,238
May 13, 2023 $0.0021
+2.08%
$251,846 $21,205
May 12, 2023 $0.00206
+0.53%
$246,636 $20,766
May 11, 2023 $0.00205
-2.17%
$245,580 $20,677
May 10, 2023 $0.00209
-0.20%
$251,099 $21,142
May 9, 2023 $0.0021
+0.05%
$251,678 $21,191
May 8, 2023 $0.0021
-2.03%
$251,624 $21,186
May 7, 2023 $0.00215
-0.43%
$257,835 $21,709
May 6, 2023 $0.00216
-4.57%
$259,102 $21,816
May 5, 2023 $0.00226
+6.02%
$271,183 $22,833
May 4, 2023 $0.00213
-1.80%
$255,720 $21,531
May 3, 2023 $0.00217
+1.92%
$260,432 $21,928
May 2, 2023 $0.00213
+2.44%
$255,625 $21,523
May 1, 2023 $0.00208
-2.72%
$249,434 $21,002
Apr 30, 2023 $0.00214
-1.68%
$257,275 $21,662
Apr 29, 2023 $0.00218
+1.10%
$261,327 $22,003
Apr 28, 2023 $0.00215
-0.57%
$258,448 $21,761
Apr 27, 2023 $0.00217
+2.37%
$260,020 $21,893
Apr 26, 2023 $0.00212
-0.05%
$254,140 $21,398
Apr 25, 2023 $0.00212
+1.26%
$254,390 $21,419
Apr 24, 2023 $0.00209
-2.21%
$251,238 $21,154
Download