Insured Finance Historical Data

INFI
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00197
-0.73%
$ -- $ 19,949
Jun 11, 2023 $ 0.00199
-0.03%
$ 238,611 $ 20,090
Jun 10, 2023 $ 0.00199
-4.68%
$ 238,728 $ 20,100
Jun 9, 2023 $ 0.00209
-0.38%
$ 250,505 $ 21,092
Jun 8, 2023 $ 0.0021
+0.83%
$ 251,438 $ 21,170
Jun 7, 2023 $ 0.00208
-2.69%
$ 249,417 $ 21,000
Jun 6, 2023 $ 0.00213
+3.86%
$ 256,170 $ 21,569
Jun 5, 2023 $ 0.00205
-4.33%
$ 246,532 $ 20,757
Jun 4, 2023 $ 0.00215
-0.10%
$ 257,894 $ 21,714
Jun 3, 2023 $ 0.00215
-0.60%
$ 258,036 $ 21,726
Jun 2, 2023 $ 0.00216
+2.43%
$ 259,588 $ 21,857
Jun 1, 2023 $ 0.00211
-0.59%
$ 253,383 $ 21,334
May 31, 2023 $ 0.00212
-1.54%
$ 254,780 $ 21,452
May 30, 2023 $ 0.00216
+0.41%
$ 258,775 $ 21,788
May 29, 2023 $ 0.00215
-1.35%
$ 257,741 $ 21,701
May 28, 2023 $ 0.00218
+3.16%
$ 261,753 $ 22,039
May 27, 2023 $ 0.00212
+1.45%
$ 253,827 $ 21,372
May 26, 2023 $ 0.00208
+1.49%
$ 250,178 $ 21,064
May 25, 2023 $ 0.00205
-0.08%
$ 246,507 $ 41,510
May 24, 2023 $ 0.00206
-2.34%
$ 246,624 $ 20,765
May 23, 2023 $ 0.00211
+1.95%
$ 252,603 $ 21,268
May 22, 2023 $ 0.00207
+0.01%
$ 247,841 $ 20,868
May 21, 2023 $ 0.00206
-1.26%
$ 247,674 $ 20,854
May 20, 2023 $ 0.00209
+1.51%
$ 250,844 $ 21,120
May 19, 2023 $ 0.00206
+0.64%
$ 247,016 $ 20,798
May 18, 2023 $ 0.00205
-1.05%
$ 245,485 $ 20,669
May 17, 2023 $ 0.00207
-0.15%
$ 247,999 $ 20,881
May 16, 2023 $ 0.00207
-0.05%
$ 248,262 $ 20,903
May 15, 2023 $ 0.00207
-1.54%
$ 248,391 $ 20,914
May 14, 2023 $ 0.0021
+0.16%
$ 252,246 $ 21,238
May 13, 2023 $ 0.0021
+2.08%
$ 251,846 $ 21,205
May 12, 2023 $ 0.00206
+0.53%
$ 246,636 $ 20,766
May 11, 2023 $ 0.00205
-2.17%
$ 245,580 $ 20,677
May 10, 2023 $ 0.00209
-0.20%
$ 251,099 $ 21,142
May 9, 2023 $ 0.0021
+0.05%
$ 251,678 $ 21,191
May 8, 2023 $ 0.0021
-2.03%
$ 251,624 $ 21,186
May 7, 2023 $ 0.00215
-0.43%
$ 257,835 $ 21,709
May 6, 2023 $ 0.00216
-4.57%
$ 259,102 $ 21,816
May 5, 2023 $ 0.00226
+6.02%
$ 271,183 $ 22,833
May 4, 2023 $ 0.00213
-1.80%
$ 255,720 $ 21,531
May 3, 2023 $ 0.00217
+1.92%
$ 260,432 $ 21,928
May 2, 2023 $ 0.00213
+2.44%
$ 255,625 $ 21,523
May 1, 2023 $ 0.00208
-2.72%
$ 249,434 $ 21,002
Apr 30, 2023 $ 0.00214
-1.68%
$ 257,275 $ 21,662
Apr 29, 2023 $ 0.00218
+1.10%
$ 261,327 $ 22,003
Apr 28, 2023 $ 0.00215
-0.57%
$ 258,448 $ 21,761
Apr 27, 2023 $ 0.00217
+2.37%
$ 260,020 $ 21,893
Apr 26, 2023 $ 0.00212
-0.05%
$ 254,140 $ 21,398
Apr 25, 2023 $ 0.00212
+1.26%
$ 254,390 $ 21,419
Apr 24, 2023 $ 0.00209
-2.21%
$ 251,238 $ 21,154
Download