79AU Historical Data

79AU
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.0134
+15.60%
$ -- $ 18.81 million
Jun 27, 10 PM $ 0.0115
+23.47%
$ -- $ 18.8 million
Jun 27, 9 PM $ 0.00934
+9.26%
$ -- $ 18.8 million
Jun 27, 3 PM $ 1.09
-15.49%
$ -- $ 17.82 million
Jun 27, 2 PM $ 1.29
+38.84%
$ -- $ 17.28 million
Jun 27, 1 PM $ 0.925
+27.65%
$ -- $ 16.68 million
Jun 27, 12 PM $ 0.724
+50.21%
$ -- $ 15.75 million
Jun 27, 11 AM $ 0.504
+9.62%
$ -- $ 15.12 million
Download