yepcat Historical Data

YEP
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.000704
+1.20%
$ -- $ 1.57 million
10:55 AM $ 0.000688
-0.29%
$ -- $ 1.55 million
10:54 AM $ 0.000693
-0.16%
$ -- $ 1.55 million
10:53 AM $ 0.000695
+0.11%
$ -- $ 1.56 million
10:52 AM $ 0.000695
+0.01%
$ -- $ 1.56 million
10:51 AM $ 0.000695
+2.70%
$ -- $ 1.53 million
10:50 AM $ 0.000677
+0.00%
$ -- $ 1.56 million
10:49 AM $ 0.000678
-0.55%
$ -- $ 1.56 million
10:48 AM $ 0.000685
+0.40%
$ -- $ 1.54 million
10:47 AM $ 0.00068
+3.28%
$ -- $ 1.49 million
10:46 AM $ 0.000655
+0.03%
$ -- $ 1.48 million
10:45 AM $ 0.000656
+0.06%
$ -- $ 1.48 million
10:44 AM $ 0.000655
+0.20%
$ -- $ 1.48 million
10:43 AM $ 0.000656
-0.90%
$ -- $ 1.49 million
10:42 AM $ 0.000661
+0.34%
$ -- $ 1.49 million
10:41 AM $ 0.00066
+0.12%
$ -- $ 1.49 million
10:40 AM $ 0.000659
-0.73%
$ -- $ 1.5 million
10:39 AM $ 0.000662
+0.00%
$ -- $ 1.5 million
10:38 AM $ 0.000662
+0.04%
$ -- $ 1.5 million
10:37 AM $ 0.000661
+6.61%
$ -- $ 1.49 million
10:36 AM $ 0.000615
-4.91%
$ -- $ 1.46 million
10:35 AM $ 0.000647
+0.69%
$ -- $ 1.46 million
10:34 AM $ 0.00064
+0.36%
$ -- $ 1.45 million
10:33 AM $ 0.000638
+0.52%
$ -- $ 1.44 million
10:31 AM $ 0.000634
-2.16%
$ -- $ 1.47 million
10:30 AM $ 0.000647
+0.12%
$ -- $ 1.46 million
10:29 AM $ 0.000643
-0.26%
$ -- $ 1.46 million
10:28 AM $ 0.000641
+0.37%
$ -- $ 1.46 million
10:27 AM $ 0.000641
+1.30%
$ -- $ 1.46 million
10:26 AM $ 0.000645
+1.05%
$ -- $ 1.46 million
10:25 AM $ 0.000639
-0.32%
$ -- $ 1.45 million
10:24 AM $ 0.000632
+0.00%
$ -- $ 1.47 million
10:23 AM $ 0.000652
-0.61%
$ -- $ 1.47 million
10:22 AM $ 0.000656
+2.10%
$ -- $ 1.48 million
10:21 AM $ 0.000644
-0.39%
$ -- $ 1.46 million
10:20 AM $ 0.000647
-0.86%
$ -- $ 1.48 million
10:19 AM $ 0.000653
-0.71%
$ -- $ 1.46 million
10:18 AM $ 0.000667
-0.25%
$ -- $ 1.51 million
10:17 AM $ 0.000674
-0.38%
$ -- $ 1.51 million
10:16 AM $ 0.000677
-2.74%
$ -- $ 1.52 million
10:15 AM $ 0.000695
+0.00%
$ -- $ 1.55 million
10:14 AM $ 0.000695
-0.01%
$ -- $ 1.55 million
10:13 AM $ 0.000695
+0.42%
$ -- $ 1.54 million
10:12 AM $ 0.000697
+0.59%
$ -- $ 1.54 million
10:11 AM $ 0.000693
+0.20%
$ -- $ 1.54 million
10:10 AM $ 0.000687
+0.01%
$ -- $ 1.53 million
10:09 AM $ 0.000685
+0.86%
$ -- $ 1.52 million
10:08 AM $ 0.000682
-0.66%
$ -- $ 1.52 million
10:07 AM $ 0.000687
-0.73%
$ -- $ 1.55 million
10:06 AM $ 0.000692
+1.68%
$ -- $ 1.52 million
Download