yepcat Historical Data

YEP Page 10
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.000778
+0.30%
$ -- $ 1.39 million
4:18 PM $ 0.000769
+3.93%
$ -- $ 1.39 million
4:17 PM $ 0.000751
+0.22%
$ -- $ 1.35 million
4:16 PM $ 0.000746
+0.15%
$ -- $ 1.35 million
4:15 PM $ 0.000741
+0.93%
$ -- $ 1.33 million
4:14 PM $ 0.000733
+0.82%
$ -- $ 1.33 million
4:13 PM $ 0.000726
+2.11%
$ -- $ 1.32 million
4:12 PM $ 0.000711
+1.10%
$ -- $ 1.3 million
4:11 PM $ 0.000699
-1.89%
$ -- $ 1.29 million
4:10 PM $ 0.000718
+0.65%
$ -- $ 1.31 million
4:09 PM $ 0.000709
+0.00%
$ -- $ 1.29 million
4:08 PM $ 0.000709
+0.42%
$ -- $ 1.29 million
4:07 PM $ 0.000706
-1.83%
$ -- $ 1.31 million
4:06 PM $ 0.000719
-1.30%
$ -- $ 1.33 million
4:05 PM $ 0.000727
-0.16%
$ -- $ 1.32 million
4:04 PM $ 0.000732
-0.37%
$ -- $ 1.32 million
4:03 PM $ 0.000734
+1.19%
$ -- $ 1.34 million
4:02 PM $ 0.000679
-0.99%
$ -- $ 1.25 million
4:01 PM $ 0.000686
+0.00%
$ -- $ 1.26 million
4:00 PM $ 0.000686
-3.78%
$ -- $ 1.3 million
3:59 PM $ 0.000717
-0.52%
$ -- $ 1.31 million
3:58 PM $ 0.00072
+7.44%
$ -- $ 1.3 million
3:57 PM $ 0.00067
+2.01%
$ -- $ 1.22 million
3:56 PM $ 0.000657
-1.61%
$ -- $ 1.22 million
3:55 PM $ 0.000669
-1.18%
$ -- $ 1.23 million
3:54 PM $ 0.000674
+0.11%
$ -- $ 1.25 million
3:53 PM $ 0.000673
-1.03%
$ -- $ 1.25 million
3:52 PM $ 0.00068
+0.10%
$ -- $ 1.26 million
3:51 PM $ 0.000681
+0.48%
$ -- $ 1.26 million
3:50 PM $ 0.000678
-0.74%
$ -- $ 1.26 million
3:49 PM $ 0.000695
-0.97%
$ -- $ 1.28 million
3:48 PM $ 0.000718
-0.74%
$ -- $ 1.32 million
3:47 PM $ 0.000723
+0.00%
$ -- $ 1.32 million
3:46 PM $ 0.000726
+0.10%
$ -- $ 1.32 million
3:45 PM $ 0.000726
-0.70%
$ -- $ 1.32 million
3:44 PM $ 0.000731
+1.01%
$ -- $ 1.32 million
3:43 PM $ 0.000724
-1.08%
$ -- $ 1.34 million
3:42 PM $ 0.000732
+4.01%
$ -- $ 1.34 million
3:41 PM $ 0.000702
-0.71%
$ -- $ 1.3 million
3:40 PM $ 0.000711
+0.05%
$ -- $ 1.3 million
3:39 PM $ 0.000708
+0.05%
$ -- $ 1.3 million
3:38 PM $ 0.000693
-0.57%
$ -- $ 1.28 million
3:37 PM $ 0.000706
+0.08%
$ -- $ 1.3 million
3:36 PM $ 0.000706
+0.23%
$ -- $ 1.3 million
3:35 PM $ 0.000704
+1.01%
$ -- $ 1.3 million
3:34 PM $ 0.000674
-8.78%
$ -- $ 1.31 million
3:33 PM $ 0.000739
-2.72%
$ -- $ 1.37 million
3:32 PM $ 0.000759
+0.70%
$ -- $ 1.37 million
3:31 PM $ 0.000748
+0.69%
$ -- $ 1.34 million
3:30 PM $ 0.000733
+0.52%
$ -- $ 1.34 million