yepcat Historical Data

YEP Page 11
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.000715
-1.54%
$ -- $ 1.3 million
4:46 PM $ 0.000726
+0.11%
$ -- $ 1.31 million
4:45 PM $ 0.000723
+0.00%
$ -- $ 1.31 million
4:44 PM $ 0.000723
-3.14%
$ -- $ 1.34 million
4:43 PM $ 0.000747
+0.26%
$ -- $ 1.34 million
4:42 PM $ 0.000732
+2.29%
$ -- $ 1.32 million
4:41 PM $ 0.000717
-0.21%
$ -- $ 1.3 million
4:40 PM $ 0.00072
-2.42%
$ -- $ 1.3 million
4:39 PM $ 0.000738
-0.70%
$ -- $ 1.33 million
4:38 PM $ 0.000745
-0.21%
$ -- $ 1.35 million
4:37 PM $ 0.000747
+0.19%
$ -- $ 1.35 million
4:36 PM $ 0.000746
-0.04%
$ -- $ 1.35 million
4:35 PM $ 0.000746
+0.68%
$ -- $ 1.34 million
4:34 PM $ 0.000741
-0.01%
$ -- $ 1.35 million
4:33 PM $ 0.000741
+0.00%
$ -- $ 1.35 million
4:32 PM $ 0.000742
-3.56%
$ -- $ 1.34 million
4:31 PM $ 0.000765
-0.38%
$ -- $ 1.38 million
4:30 PM $ 0.000768
-1.67%
$ -- $ 1.38 million
4:29 PM $ 0.000783
+0.80%
$ -- $ 1.41 million
4:28 PM $ 0.000777
+1.56%
$ -- $ 1.39 million
4:27 PM $ 0.000769
-0.47%
$ -- $ 1.39 million
4:26 PM $ 0.00077
+1.24%
$ -- $ 1.39 million
4:25 PM $ 0.00076
+1.55%
$ -- $ 1.36 million
4:24 PM $ 0.000741
-9.79%
$ -- $ 1.46 million
4:23 PM $ 0.000804
+1.02%
$ -- $ 1.42 million
4:22 PM $ 0.000798
+4.58%
$ -- $ 1.39 million
4:21 PM $ 0.000765
-0.61%
$ -- $ 1.38 million
4:20 PM $ 0.000773
-0.53%
$ -- $ 1.39 million
4:19 PM $ 0.000778
+0.30%
$ -- $ 1.39 million
4:18 PM $ 0.000769
+3.93%
$ -- $ 1.39 million
4:17 PM $ 0.000751
+0.22%
$ -- $ 1.35 million
4:16 PM $ 0.000746
+0.15%
$ -- $ 1.35 million
4:15 PM $ 0.000741
+0.93%
$ -- $ 1.33 million
4:14 PM $ 0.000733
+0.82%
$ -- $ 1.33 million
4:13 PM $ 0.000726
+2.11%
$ -- $ 1.32 million
4:12 PM $ 0.000711
+1.10%
$ -- $ 1.3 million
4:11 PM $ 0.000699
-1.89%
$ -- $ 1.29 million
4:10 PM $ 0.000718
+0.65%
$ -- $ 1.31 million
4:09 PM $ 0.000709
+0.00%
$ -- $ 1.29 million
4:08 PM $ 0.000709
+0.42%
$ -- $ 1.29 million
4:07 PM $ 0.000706
-1.83%
$ -- $ 1.31 million
4:06 PM $ 0.000719
-1.30%
$ -- $ 1.33 million
4:05 PM $ 0.000727
-0.16%
$ -- $ 1.32 million
4:04 PM $ 0.000732
-0.37%
$ -- $ 1.32 million
4:03 PM $ 0.000734
+1.19%
$ -- $ 1.34 million
4:02 PM $ 0.000679
-0.99%
$ -- $ 1.25 million
4:01 PM $ 0.000686
+0.00%
$ -- $ 1.26 million
4:00 PM $ 0.000686
-3.78%
$ -- $ 1.3 million
3:59 PM $ 0.000717
-0.52%
$ -- $ 1.31 million
3:58 PM $ 0.00072
+7.44%
$ -- $ 1.3 million