yepcat Historical Data

YEP Page 12
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.000797
-0.07%
$ -- $ 1.41 million
5:07 PM $ 0.000798
+3.62%
$ -- $ 1.38 million
5:06 PM $ 0.000755
+0.00%
$ -- $ 1.34 million
5:05 PM $ 0.000754
-0.20%
$ -- $ 1.34 million
5:04 PM $ 0.000756
-0.49%
$ -- $ 1.35 million
5:03 PM $ 0.000759
-1.34%
$ -- $ 1.36 million
5:02 PM $ 0.00077
+0.00%
$ -- $ 1.37 million
5:01 PM $ 0.00077
+1.25%
$ -- $ 1.37 million
5:00 PM $ 0.000773
-0.27%
$ -- $ 1.35 million
4:59 PM $ 0.000775
+6.91%
$ -- $ 1.36 million
4:58 PM $ 0.000725
-0.62%
$ -- $ 1.31 million
4:57 PM $ 0.000733
-0.83%
$ -- $ 1.32 million
4:56 PM $ 0.00074
+0.11%
$ -- $ 1.33 million
4:55 PM $ 0.000733
+0.66%
$ -- $ 1.33 million
4:54 PM $ 0.000707
+0.25%
$ -- $ 1.32 million
4:53 PM $ 0.000705
-0.14%
$ -- $ 1.28 million
4:52 PM $ 0.000708
+0.02%
$ -- $ 1.28 million
4:51 PM $ 0.000707
-0.82%
$ -- $ 1.29 million
4:49 PM $ 0.000711
+0.06%
$ -- $ 1.29 million
4:48 PM $ 0.000716
+0.15%
$ -- $ 1.29 million
4:47 PM $ 0.000715
-1.54%
$ -- $ 1.3 million
4:46 PM $ 0.000726
+0.11%
$ -- $ 1.31 million
4:45 PM $ 0.000723
+0.00%
$ -- $ 1.31 million
4:44 PM $ 0.000723
-3.14%
$ -- $ 1.34 million
4:43 PM $ 0.000747
+0.26%
$ -- $ 1.34 million
4:42 PM $ 0.000732
+2.29%
$ -- $ 1.32 million
4:41 PM $ 0.000717
-0.21%
$ -- $ 1.3 million
4:40 PM $ 0.00072
-2.42%
$ -- $ 1.3 million
4:39 PM $ 0.000738
-0.70%
$ -- $ 1.33 million
4:38 PM $ 0.000745
-0.21%
$ -- $ 1.35 million
4:37 PM $ 0.000747
+0.19%
$ -- $ 1.35 million
4:36 PM $ 0.000746
-0.04%
$ -- $ 1.35 million
4:35 PM $ 0.000746
+0.68%
$ -- $ 1.34 million
4:34 PM $ 0.000741
-0.01%
$ -- $ 1.35 million
4:33 PM $ 0.000741
+0.00%
$ -- $ 1.35 million
4:32 PM $ 0.000742
-3.56%
$ -- $ 1.34 million
4:31 PM $ 0.000765
-0.38%
$ -- $ 1.38 million
4:30 PM $ 0.000768
-1.67%
$ -- $ 1.38 million
4:29 PM $ 0.000783
+0.80%
$ -- $ 1.41 million
4:28 PM $ 0.000777
+1.56%
$ -- $ 1.39 million
4:27 PM $ 0.000769
-0.47%
$ -- $ 1.39 million
4:26 PM $ 0.00077
+1.24%
$ -- $ 1.39 million
4:25 PM $ 0.00076
+1.55%
$ -- $ 1.36 million
4:24 PM $ 0.000741
-9.79%
$ -- $ 1.46 million
4:23 PM $ 0.000804
+1.02%
$ -- $ 1.42 million
4:22 PM $ 0.000798
+4.58%
$ -- $ 1.39 million
4:21 PM $ 0.000765
-0.61%
$ -- $ 1.38 million
4:20 PM $ 0.000773
-0.53%
$ -- $ 1.39 million
4:19 PM $ 0.000778
+0.30%
$ -- $ 1.39 million
4:18 PM $ 0.000769
+3.93%
$ -- $ 1.39 million