yepcat Historical Data

YEP Page 14
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.000681
-4.81%
$ -- $ 1.27 million
5:32 PM $ 0.000716
-0.09%
$ -- $ 1.27 million
5:31 PM $ 0.000717
-0.44%
$ -- $ 1.26 million
5:30 PM $ 0.00072
+0.08%
$ -- $ 1.27 million
5:29 PM $ 0.000707
-0.21%
$ -- $ 1.25 million
5:28 PM $ 0.000712
+0.48%
$ -- $ 1.27 million
5:27 PM $ 0.000693
+0.00%
$ -- $ 1.27 million
5:26 PM $ 0.000694
+0.42%
$ -- $ 1.24 million
5:25 PM $ 0.000691
-2.38%
$ -- $ 1.25 million
5:24 PM $ 0.000712
-0.33%
$ -- $ 1.27 million
5:23 PM $ 0.000713
-0.51%
$ -- $ 1.27 million
5:22 PM $ 0.00072
-0.06%
$ -- $ 1.27 million
5:21 PM $ 0.000717
+0.30%
$ -- $ 1.27 million
5:20 PM $ 0.000715
-1.66%
$ -- $ 1.27 million
5:19 PM $ 0.000728
+6.17%
$ -- $ 1.25 million
5:18 PM $ 0.000686
+0.11%
$ -- $ 1.23 million
5:17 PM $ 0.000685
+0.39%
$ -- $ 1.23 million
5:16 PM $ 0.000682
-1.92%
$ -- $ 1.23 million
5:15 PM $ 0.000692
-2.67%
$ -- $ 1.27 million
5:14 PM $ 0.0007
-0.73%
$ -- $ 1.27 million
5:13 PM $ 0.000701
-7.05%
$ -- $ 1.27 million
5:12 PM $ 0.00075
+0.00%
$ -- $ 1.34 million
5:11 PM $ 0.000769
+0.00%
$ -- $ 1.38 million
5:10 PM $ 0.000777
-1.36%
$ -- $ 1.38 million
5:09 PM $ 0.000792
+0.00%
$ -- $ 1.39 million
5:08 PM $ 0.000797
-0.07%
$ -- $ 1.41 million
5:07 PM $ 0.000798
+3.62%
$ -- $ 1.38 million
5:06 PM $ 0.000755
+0.00%
$ -- $ 1.34 million
5:05 PM $ 0.000754
-0.20%
$ -- $ 1.34 million
5:04 PM $ 0.000756
-0.49%
$ -- $ 1.35 million
5:03 PM $ 0.000759
-1.34%
$ -- $ 1.36 million
5:02 PM $ 0.00077
+0.00%
$ -- $ 1.37 million
5:01 PM $ 0.00077
+1.25%
$ -- $ 1.37 million
5:00 PM $ 0.000773
-0.27%
$ -- $ 1.35 million
4:59 PM $ 0.000775
+6.91%
$ -- $ 1.36 million
4:58 PM $ 0.000725
-0.62%
$ -- $ 1.31 million
4:57 PM $ 0.000733
-0.83%
$ -- $ 1.32 million
4:56 PM $ 0.00074
+0.11%
$ -- $ 1.33 million
4:55 PM $ 0.000733
+0.66%
$ -- $ 1.33 million
4:54 PM $ 0.000707
+0.25%
$ -- $ 1.32 million
4:53 PM $ 0.000705
-0.14%
$ -- $ 1.28 million
4:52 PM $ 0.000708
+0.02%
$ -- $ 1.28 million
4:51 PM $ 0.000707
-0.82%
$ -- $ 1.29 million
4:49 PM $ 0.000711
+0.06%
$ -- $ 1.29 million
4:48 PM $ 0.000716
+0.15%
$ -- $ 1.29 million
4:47 PM $ 0.000715
-1.54%
$ -- $ 1.3 million
4:46 PM $ 0.000726
+0.11%
$ -- $ 1.31 million
4:45 PM $ 0.000723
+0.00%
$ -- $ 1.31 million
4:44 PM $ 0.000723
-3.14%
$ -- $ 1.34 million
4:43 PM $ 0.000747
+0.26%
$ -- $ 1.34 million