yepcat Historical Data

YEP Page 16
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.000628
-0.94%
$ -- $ 1.14 million
6:09 PM $ 0.000634
+0.00%
$ -- $ 1.14 million
6:08 PM $ 0.000634
+0.06%
$ -- $ 1.14 million
6:07 PM $ 0.000634
-0.73%
$ -- $ 1.15 million
6:06 PM $ 0.000639
-0.72%
$ -- $ 1.15 million
6:05 PM $ 0.000637
+0.00%
$ -- $ 1.16 million
6:04 PM $ 0.00064
+0.00%
$ -- $ 1.15 million
6:02 PM $ 0.000645
-0.10%
$ -- $ 1.16 million
6:01 PM $ 0.000645
+0.21%
$ -- $ 1.16 million
6:00 PM $ 0.00064
-2.49%
$ -- $ 1.15 million
5:59 PM $ 0.000673
+2.04%
$ -- $ 1.19 million
5:58 PM $ 0.000655
+0.00%
$ -- $ 1.2 million
5:57 PM $ 0.000651
-3.86%
$ -- $ 1.2 million
5:55 PM $ 0.000677
-1.75%
$ -- $ 1.22 million
5:54 PM $ 0.000688
+0.48%
$ -- $ 1.2 million
5:53 PM $ 0.000676
+0.00%
$ -- $ 1.21 million
5:52 PM $ 0.000677
+0.04%
$ -- $ 1.2 million
5:51 PM $ 0.000676
-1.03%
$ -- $ 1.2 million
5:50 PM $ 0.000683
+0.89%
$ -- $ 1.21 million
5:49 PM $ 0.000662
-0.29%
$ -- $ 1.18 million
5:48 PM $ 0.000659
-0.03%
$ -- $ 1.19 million
5:46 PM $ 0.00066
+0.21%
$ -- $ 1.19 million
5:45 PM $ 0.000658
-1.57%
$ -- $ 1.19 million
5:44 PM $ 0.000669
+0.00%
$ -- $ 1.19 million
5:43 PM $ 0.000669
-0.08%
$ -- $ 1.2 million
5:42 PM $ 0.00067
-0.37%
$ -- $ 1.2 million
5:41 PM $ 0.000673
-2.51%
$ -- $ 1.2 million
5:40 PM $ 0.000693
+0.26%
$ -- $ 1.22 million
5:39 PM $ 0.000697
+3.20%
$ -- $ 1.23 million
5:38 PM $ 0.000675
+0.00%
$ -- $ 1.21 million
5:37 PM $ 0.000675
-0.90%
$ -- $ 1.21 million
5:36 PM $ 0.000679
-0.26%
$ -- $ 1.21 million
5:35 PM $ 0.000681
-0.33%
$ -- $ 1.22 million
5:34 PM $ 0.000682
-0.07%
$ -- $ 1.22 million
5:33 PM $ 0.000681
-4.81%
$ -- $ 1.27 million
5:32 PM $ 0.000716
-0.09%
$ -- $ 1.27 million
5:31 PM $ 0.000717
-0.44%
$ -- $ 1.26 million
5:30 PM $ 0.00072
+0.08%
$ -- $ 1.27 million
5:29 PM $ 0.000707
-0.21%
$ -- $ 1.25 million
5:28 PM $ 0.000712
+0.48%
$ -- $ 1.27 million
5:27 PM $ 0.000693
+0.00%
$ -- $ 1.27 million
5:26 PM $ 0.000694
+0.42%
$ -- $ 1.24 million
5:25 PM $ 0.000691
-2.38%
$ -- $ 1.25 million
5:24 PM $ 0.000712
-0.33%
$ -- $ 1.27 million
5:23 PM $ 0.000713
-0.51%
$ -- $ 1.27 million
5:22 PM $ 0.00072
-0.06%
$ -- $ 1.27 million
5:21 PM $ 0.000717
+0.30%
$ -- $ 1.27 million
5:20 PM $ 0.000715
-1.66%
$ -- $ 1.27 million
5:19 PM $ 0.000728
+6.17%
$ -- $ 1.25 million
5:18 PM $ 0.000686
+0.11%
$ -- $ 1.23 million