yepcat Historical Data

YEP Page 17
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.000628
+0.00%
$ -- $ 1.12 million
6:35 PM $ 0.000636
-0.05%
$ -- $ 1.12 million
6:34 PM $ 0.000636
+0.50%
$ -- $ 1.12 million
6:33 PM $ 0.000631
-1.04%
$ -- $ 1.12 million
6:32 PM $ 0.000636
+0.15%
$ -- $ 1.13 million
6:31 PM $ 0.000627
+1.91%
$ -- $ 1.11 million
6:30 PM $ 0.000617
+0.53%
$ -- $ 1.1 million
6:29 PM $ 0.000614
-0.07%
$ -- $ 1.1 million
6:28 PM $ 0.000613
-1.47%
$ -- $ 1.09 million
6:27 PM $ 0.000622
+0.47%
$ -- $ 1.09 million
6:26 PM $ 0.000621
+0.00%
$ -- $ 1.12 million
6:25 PM $ 0.000621
+0.57%
$ -- $ 1.12 million
6:22 PM $ 0.000618
-1.34%
$ -- $ 1.11 million
6:21 PM $ 0.000626
-1.95%
$ -- $ 1.11 million
6:20 PM $ 0.000638
+0.00%
$ -- $ 1.13 million
6:19 PM $ 0.000638
+1.58%
$ -- $ 1.13 million
6:18 PM $ 0.000632
+0.76%
$ -- $ 1.13 million
6:17 PM $ 0.000629
+0.01%
$ -- $ 1.13 million
6:16 PM $ 0.000617
+0.00%
$ -- $ 1.13 million
6:15 PM $ 0.000618
-1.43%
$ -- $ 1.12 million
6:14 PM $ 0.000627
+0.40%
$ -- $ 1.12 million
6:13 PM $ 0.000631
+1.31%
$ -- $ 1.12 million
6:12 PM $ 0.000623
-0.46%
$ -- $ 1.12 million
6:11 PM $ 0.000626
-0.36%
$ -- $ 1.12 million
6:10 PM $ 0.000628
-0.94%
$ -- $ 1.14 million
6:09 PM $ 0.000634
+0.00%
$ -- $ 1.14 million
6:08 PM $ 0.000634
+0.06%
$ -- $ 1.14 million
6:07 PM $ 0.000634
-0.73%
$ -- $ 1.15 million
6:06 PM $ 0.000639
-0.72%
$ -- $ 1.15 million
6:05 PM $ 0.000637
+0.00%
$ -- $ 1.16 million
6:04 PM $ 0.00064
+0.00%
$ -- $ 1.15 million
6:02 PM $ 0.000645
-0.10%
$ -- $ 1.16 million
6:01 PM $ 0.000645
+0.21%
$ -- $ 1.16 million
6:00 PM $ 0.00064
-2.49%
$ -- $ 1.15 million
5:59 PM $ 0.000673
+2.04%
$ -- $ 1.19 million
5:58 PM $ 0.000655
+0.00%
$ -- $ 1.2 million
5:57 PM $ 0.000651
-3.86%
$ -- $ 1.2 million
5:55 PM $ 0.000677
-1.75%
$ -- $ 1.22 million
5:54 PM $ 0.000688
+0.48%
$ -- $ 1.2 million
5:53 PM $ 0.000676
+0.00%
$ -- $ 1.21 million
5:52 PM $ 0.000677
+0.04%
$ -- $ 1.2 million
5:51 PM $ 0.000676
-1.03%
$ -- $ 1.2 million
5:50 PM $ 0.000683
+0.89%
$ -- $ 1.21 million
5:49 PM $ 0.000662
-0.29%
$ -- $ 1.18 million
5:48 PM $ 0.000659
-0.03%
$ -- $ 1.19 million
5:46 PM $ 0.00066
+0.21%
$ -- $ 1.19 million
5:45 PM $ 0.000658
-1.57%
$ -- $ 1.19 million
5:44 PM $ 0.000669
+0.00%
$ -- $ 1.19 million
5:43 PM $ 0.000669
-0.08%
$ -- $ 1.2 million
5:42 PM $ 0.00067
-0.37%
$ -- $ 1.2 million