yepcat Historical Data

YEP Page 2
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00069
-0.09%
$ -- $ 1.53 million
11:30 AM $ 0.000691
+1.72%
$ -- $ 1.51 million
11:29 AM $ 0.000676
+0.65%
$ -- $ 1.51 million
11:28 AM $ 0.000673
-0.35%
$ -- $ 1.49 million
11:27 AM $ 0.000679
-1.62%
$ -- $ 1.52 million
11:26 AM $ 0.00069
-0.95%
$ -- $ 1.54 million
11:25 AM $ 0.000698
+0.01%
$ -- $ 1.54 million
11:24 AM $ 0.000698
+4.19%
$ -- $ 1.49 million
11:23 AM $ 0.000669
+0.84%
$ -- $ 1.48 million
11:22 AM $ 0.000663
-0.06%
$ -- $ 1.48 million
11:21 AM $ 0.000672
+0.05%
$ -- $ 1.5 million
11:20 AM $ 0.000672
-0.12%
$ -- $ 1.5 million
11:19 AM $ 0.000673
+0.00%
$ -- $ 1.5 million
11:18 AM $ 0.000673
-1.23%
$ -- $ 1.51 million
11:17 AM $ 0.000682
+1.14%
$ -- $ 1.5 million
11:16 AM $ 0.000673
+1.88%
$ -- $ 1.49 million
11:15 AM $ 0.000662
-0.57%
$ -- $ 1.5 million
11:14 AM $ 0.000666
+1.99%
$ -- $ 1.47 million
11:13 AM $ 0.000648
-0.91%
$ -- $ 1.47 million
11:12 AM $ 0.000654
-1.31%
$ -- $ 1.47 million
11:11 AM $ 0.000662
+0.04%
$ -- $ 1.48 million
11:10 AM $ 0.000662
+0.03%
$ -- $ 1.48 million
11:09 AM $ 0.000668
+0.26%
$ -- $ 1.49 million
11:08 AM $ 0.000667
-1.17%
$ -- $ 1.51 million
11:07 AM $ 0.000675
+0.10%
$ -- $ 1.5 million
11:06 AM $ 0.000678
+0.86%
$ -- $ 1.5 million
11:05 AM $ 0.000673
-2.73%
$ -- $ 1.54 million
11:04 AM $ 0.000711
-1.55%
$ -- $ 1.54 million
11:03 AM $ 0.000723
-0.21%
$ -- $ 1.6 million
11:02 AM $ 0.000724
+0.64%
$ -- $ 1.6 million
11:01 AM $ 0.000719
+0.00%
$ -- $ 1.6 million
11:00 AM $ 0.00072
+0.44%
$ -- $ 1.6 million
10:59 AM $ 0.000728
+1.97%
$ -- $ 1.6 million
10:58 AM $ 0.000714
+0.36%
$ -- $ 1.59 million
10:57 AM $ 0.000712
+1.14%
$ -- $ 1.59 million
10:56 AM $ 0.000704
+1.20%
$ -- $ 1.57 million
10:55 AM $ 0.000688
-0.29%
$ -- $ 1.55 million
10:54 AM $ 0.000693
-0.16%
$ -- $ 1.55 million
10:53 AM $ 0.000695
+0.11%
$ -- $ 1.56 million
10:52 AM $ 0.000695
+0.01%
$ -- $ 1.56 million
10:51 AM $ 0.000695
+2.70%
$ -- $ 1.53 million
10:50 AM $ 0.000677
+0.00%
$ -- $ 1.56 million
10:49 AM $ 0.000678
-0.55%
$ -- $ 1.56 million
10:48 AM $ 0.000685
+0.40%
$ -- $ 1.54 million
10:47 AM $ 0.00068
+3.28%
$ -- $ 1.49 million
10:46 AM $ 0.000655
+0.03%
$ -- $ 1.48 million
10:45 AM $ 0.000656
+0.06%
$ -- $ 1.48 million
10:44 AM $ 0.000655
+0.20%
$ -- $ 1.48 million
10:43 AM $ 0.000656
-0.90%
$ -- $ 1.49 million
10:42 AM $ 0.000661
+0.34%
$ -- $ 1.49 million